Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	321.13	324.21	318.96	320.44	812,351	-0.53(-0.17%)
Feb 27, 2018	324.96	327.87	318.50	320.97	935,123	-3.92(-1.21%)
Feb 26, 2018	324.35	326.16	320.60	324.89	552,254	+1.03(+0.32%)
Feb 23, 2018	318.06	323.90	315.15	323.86	688,703	+8.04(+2.55%)
Feb 22, 2018	317.43	320.38	315.30	315.82	803,481	-1.69(-0.53%)
Feb 21, 2018	320.55	324.66	316.17	317.51	945,068	-5.53(-1.71%)
Feb 20, 2018	331.00	332.41	322.10	323.04	825,076	-9.11(-2.74%)
Feb 16, 2018		332.15	332.15	332.15	0	-1.03(-0.31%)
Feb 15, 2018	331.91	336.04	327.51	333.18	834,397	+2.49(+0.75%)
Feb 14, 2018	321.34	330.84	313.83	330.69	1,978,826	+6.12(+1.89%)
Feb 13, 2018	340.84	340.84	322.69	324.57	1,404,613	-18.10(-5.28%)
Feb 12, 2018	339.68	350.99	334.87	342.67	1,398,200	+6.29(+1.87%)
Feb 09, 2018	327.21	339.60	314.99	336.38	2,088,286	+13.76(+4.27%)
Feb 08, 2018	342.03	352.50	322.80	322.62	1,568,222	-11.99(-3.58%)
Feb 07, 2018	338.80	339.51	331.09	334.61	1,021,033	-4.19(-1.24%)
Feb 06, 2018	328.44	339.10	319.50	338.80	1,906,573	+2.03(+0.60%)
Feb 05, 2018	346.33	350.80	332.37	336.77	1,286,010	-11.09(-3.19%)
Feb 02, 2018	345.17	353.97	340.65	347.86	1,546,555	+2.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.