Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 28, 2018 1.120 1.225 1.110 1.180 85,638 +0.06(+5.36%)
Mar 27, 2018 1.140 1.140 1.110 1.120 67,795 -0.02(-1.75%)
Mar 26, 2018 1.180 1.190 1.140 1.140 31,795 -0.03(-2.56%)
Mar 23, 2018 1.230 1.230 1.160 1.170 79,453 -0.05(-4.10%)
Mar 22, 2018 1.320 1.320 1.204 1.220 39,723 -0.10(-7.58%)
Mar 21, 2018 1.330 1.330 1.270 1.320 33,940 -0.01(-0.75%)
Mar 20, 2018 1.330 1.350 1.312 1.330 34,020 +0.00(+0.00%)
Mar 19, 2018 1.370 1.380 1.300 1.330 63,176 -0.04(-2.92%)
Mar 16, 2018 1.400 1.400 1.360 1.370 27,447 -0.02(-1.44%)
Mar 15, 2018 1.380 1.540 1.350 1.390 230,354 +0.01(+0.72%)
Mar 14, 2018 1.340 1.382 1.280 1.380 93,415 +0.03(+2.43%)
Mar 13, 2018 1.390 1.420 1.320 1.347 28,533 -0.04(-3.07%)
Mar 12, 2018 1.410 1.421 1.370 1.390 104,377 -0.02(-1.42%)
Mar 09, 2018 1.300 1.620 1.291 1.410 485,568 +0.11(+8.46%)
Mar 08, 2018 1.350 1.360 1.294 1.300 38,478 -0.02(-1.52%)
Mar 07, 2018 1.350 1.360 1.270 1.320 34,768 -0.04(-2.94%)
Mar 06, 2018 1.330 1.360 1.280 1.360 63,509 +0.04(+3.03%)
Mar 05, 2018 1.290 1.350 1.240 1.320 101,350 +0.04(+3.43%)
Mar 02, 2018 1.190 1.280 1.061 1.276 310,180 +0.09(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.