Skip to main content

Loop Industries Inc (NQ: LOOP )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.880 9.880 9.880 0 +0.23(+2.38%)
Aug 30, 2018 9.820 9.989 9.650 9.650 10,110 -0.10(-1.03%)
Aug 29, 2018 9.560 9.806 9.550 9.750 8,540 +0.25(+2.63%)
Aug 28, 2018 9.550 9.980 8.840 9.500 3,508 +0.02(+0.21%)
Aug 27, 2018 9.440 10.51 9.440 9.480 44,384 +0.11(+1.17%)
Aug 24, 2018 8.510 9.700 8.510 9.370 46,600 +0.48(+5.40%)
Aug 23, 2018 8.870 8.970 8.600 8.890 6,842 +0.36(+4.22%)
Aug 22, 2018 8.720 8.989 8.503 8.530 17,186 -0.19(-2.18%)
Aug 21, 2018 9.420 9.581 8.720 8.720 22,852 -0.76(-8.02%)
Aug 20, 2018 9.440 9.670 9.160 9.480 14,219 -0.02(-0.21%)
Aug 17, 2018 9.540 9.675 9.400 9.500 30,000 -0.03(-0.31%)
Aug 16, 2018 9.150 9.530 9.150 9.530 36,976 +0.38(+4.15%)
Aug 15, 2018 9.290 9.720 9.100 9.150 36,922 +0.05(+0.55%)
Aug 14, 2018 9.000 9.350 8.010 9.100 46,475 +0.15(+1.73%)
Aug 13, 2018 9.150 9.260 8.820 8.945 38,643 -0.27(-2.93%)
Aug 10, 2018 9.190 9.280 9.020 9.215 19,500 -0.03(-0.27%)
Aug 09, 2018 9.380 9.490 9.060 9.240 15,856 -0.20(-2.12%)
Aug 08, 2018 9.300 9.771 9.260 9.440 13,189 +0.16(+1.72%)
Aug 07, 2018 9.480 9.940 9.010 9.280 32,661 -0.18(-1.90%)
Aug 06, 2018 9.700 10.00 9.460 9.460 14,304 -0.20(-2.07%)
Aug 03, 2018 9.670 10.20 9.300 9.660 33,700 +0.00(+0.00%)
Aug 02, 2018 10.54 11.85 9.580 9.660 26,505 -0.74(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.