Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.650 3.700 3.490 3.550 859,243 -0.10(-2.74%)
May 30, 2018 3.550 3.700 3.530 3.650 987,984 +0.11(+3.11%)
May 29, 2018 3.600 3.600 3.430 3.540 185,135 -0.06(-1.67%)
May 25, 2018 3.600 3.600 3.600 0 -0.03(-0.83%)
May 24, 2018 3.450 3.640 3.370 3.630 1,024,007 +0.18(+5.22%)
May 23, 2018 3.390 3.470 3.260 3.450 113,333 +0.05(+1.47%)
May 22, 2018 3.410 3.490 3.400 3.400 153,469 -0.02(-0.58%)
May 21, 2018 3.490 3.510 3.360 3.420 203,157 -0.02(-0.58%)
May 18, 2018 3.360 3.590 3.330 3.440 492,124 +0.10(+2.99%)
May 17, 2018 3.330 3.370 3.290 3.340 103,872 +0.01(+0.30%)
May 16, 2018 3.350 3.360 3.280 3.330 172,641 +0.04(+1.22%)
May 15, 2018 3.350 3.350 3.236 3.290 219,563 -0.06(-1.79%)
May 14, 2018 3.320 3.370 3.240 3.350 131,585 +0.08(+2.45%)
May 11, 2018 3.330 3.360 3.230 3.270 186,793 +0.04(+1.24%)
May 10, 2018 3.270 3.299 3.210 3.230 134,273 -0.04(-1.22%)
May 09, 2018 3.350 3.350 3.230 3.270 126,962 -0.05(-1.51%)
May 08, 2018 3.350 3.350 3.241 3.320 100,826 +0.04(+1.22%)
May 07, 2018 3.250 3.350 3.250 3.280 103,328 +0.01(+0.31%)
May 04, 2018 3.220 3.300 3.220 3.270 88,416 +0.05(+1.55%)
May 03, 2018 3.200 3.367 3.183 3.220 361,506 +0.04(+1.26%)
May 02, 2018 3.140 3.430 3.140 3.180 429,262 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.