Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2018 5.890 5.890 5.890 0 +0.08(+1.38%)
Apr 17, 2018 5.810 5.810 5.810 0 -0.08(-1.36%)
Apr 13, 2018 5.890 5.890 5.890 0 +0.07(+1.20%)
Apr 12, 2018 5.820 5.820 5.820 5.820 2,100 +0.29(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.