Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0080 0.0080 0.0080 0 +0.00(+16.28%)
Mar 28, 2018 0.0092 0.0092 0.0061 0.0069 746,151 +0.00(+63.81%)
Mar 27, 2018 0.0093 0.0093 0.0042 0.0042 60,317 -0.01(-54.84%)
Mar 26, 2018 0.0093 0.0093 0.0093 0.0093 1,320 -0.00(-1.06%)
Mar 23, 2018 0.0071 0.0094 0.0071 0.0094 12,700 +0.00(+0.00%)
Mar 22, 2018 0.0090 0.0094 0.0070 0.0094 159,371 +0.00(+0.00%)
Mar 21, 2018 0.0087 0.0094 0.0087 0.0094 42,044 +0.00(+0.00%)
Mar 20, 2018 0.0080 0.0094 0.0080 0.0094 133,600 +0.00(+1.08%)
Mar 19, 2018 0.0080 0.0095 0.0080 0.0093 108,916 -0.00(-1.06%)
Mar 16, 2018 0.0088 0.0096 0.0081 0.0094 61,000 -0.00(-2.08%)
Mar 15, 2018 0.0080 0.0096 0.0080 0.0096 413,614 +0.00(+2.13%)
Mar 14, 2018 0.0096 0.0096 0.0080 0.0094 159,853 +0.00(+0.97%)
Mar 13, 2018 0.0080 0.0093 0.0076 0.0093 11,000 -0.00(-2.31%)
Mar 12, 2018 0.0085 0.0098 0.0071 0.0095 131,767 -0.00(-0.73%)
Mar 09, 2018 0.0080 0.0100 0.0080 0.0096 25,793 +0.00(+6.67%)
Mar 08, 2018 0.0084 0.0099 0.0084 0.0090 143,923 +0.00(+8.43%)
Mar 07, 2018 0.0100 0.0100 0.0080 0.0083 162,926 -0.00(-11.70%)
Mar 06, 2018 0.0100 0.0100 0.0066 0.0094 400,739 -0.00(-6.00%)
Mar 05, 2018 0.0096 0.0100 0.0070 0.0100 194,079 +0.00(+29.87%)
Mar 02, 2018 0.0078 0.0078 0.0065 0.0077 23,000 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.