Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0082 0.0083 0.0082 0.0083 55,542 +0.00(+15.28%)
Oct 30, 2018 0.0072 0.0080 0.0053 0.0072 608,876 -0.00(-17.24%)
Oct 29, 2018 0.0078 0.0088 0.0078 0.0087 476,948 +0.00(+8.75%)
Oct 26, 2018 0.0150 0.0180 0.0070 0.0080 8,146,500 -0.01(-46.31%)
Oct 25, 2018 0.0081 0.0175 0.0081 0.0149 1,940,845 +0.01(+86.25%)
Oct 24, 2018 0.0070 0.0080 0.0070 0.0080 5,922 +0.00(+0.00%)
Oct 22, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Oct 19, 2018 0.0093 0.0093 0.0085 0.0085 15,000 +0.00(+0.00%)
Oct 18, 2018 0.0110 0.0110 0.0085 0.0085 56,250 -0.00(-15.00%)
Oct 17, 2018 0.0085 0.0100 0.0076 0.0100 70,100 +0.00(+17.65%)
Oct 16, 2018 0.0110 0.0110 0.0085 0.0085 57,860 -0.00(-19.81%)
Oct 15, 2018 0.0098 0.0108 0.0085 0.0106 31,200 +0.00(+24.71%)
Oct 12, 2018 0.0085 0.0088 0.0085 0.0085 11,200 +0.00(+0.00%)
Oct 11, 2018 0.0085 0.0085 0.0085 0.0085 11,040 +0.00(+0.00%)
Oct 09, 2018 0.0085 0.0085 0.0085 0.0085 2,000 -0.00(-19.05%)
Oct 08, 2018 0.0085 0.0115 0.0085 0.0105 8,000 +0.00(+23.53%)
Oct 05, 2018 0.0085 0.0100 0.0085 0.0085 80,800 +0.00(+0.00%)
Oct 04, 2018 0.0108 0.0108 0.0085 0.0085 45,000 -0.00(-5.56%)
Oct 03, 2018 0.0100 0.0100 0.0090 0.0090 47,272 -0.00(-4.26%)
Oct 02, 2018 0.0085 0.0094 0.0085 0.0094 35,800 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.