Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.62	32.08	31.36	31.39	7,537,235	-0.20(-0.62%)
Feb 27, 2018	32.13	32.30	31.36	31.59	6,501,570	-0.72(-2.24%)
Feb 26, 2018	32.06	32.35	31.76	32.31	5,769,851	+0.52(+1.63%)
Feb 23, 2018	31.06	31.84	30.97	31.79	5,857,230	+0.87(+2.82%)
Feb 22, 2018			30.88	30.92	5,967,610	-0.44(-1.39%)
Feb 21, 2018	31.70	32.15	31.30	31.36	6,947,714	-0.19(-0.60%)
Feb 20, 2018	31.83	32.12	31.38	31.54	6,951,145	-0.59(-1.84%)
Feb 16, 2018		32.14	32.14	32.14	0	-0.25(-0.76%)
Feb 15, 2018	32.21	32.40	31.62	32.38	6,523,201	+0.34(+1.05%)
Feb 14, 2018	30.34	32.30	30.28	32.05	9,951,311	+1.63(+5.35%)
Feb 13, 2018	30.34	30.59	30.19	30.42	6,464,642	+0.09(+0.30%)
Feb 12, 2018	30.32	30.56	29.93	30.33	7,614,464	+0.12(+0.41%)
Feb 09, 2018	30.30	30.30	29.56	30.21	13,387,718	+0.12(+0.41%)
Feb 08, 2018	30.56	30.59	30.03	30.08	16,282,137	-0.35(-1.13%)
Feb 07, 2018	30.91	31.11	30.30	30.43	10,605,383	-0.49(-1.59%)
Feb 06, 2018	30.74	31.08	30.42	30.92	10,871,329	-0.43(-1.36%)
Feb 05, 2018	32.19	32.44	31.05	31.35	10,251,190	-0.67(-2.10%)
Feb 02, 2018	32.77	32.78	31.96	32.02	7,224,410	-1.14(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.