Indicators

Physical Silver ETF (NY: SIVR )

25.34 -0.16 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.94	15.06	14.93	15.04	239,500	+0.10(+0.67%)
Dec 28, 2018	14.90	14.96	14.84	14.94	194,700	+0.12(+0.81%)
Dec 27, 2018	14.77	14.84	14.73	14.82	163,221	+0.19(+1.30%)
Dec 26, 2018	14.61	14.75	14.55	14.63	246,051	+0.26(+1.81%)
Dec 24, 2018	14.28	14.39	14.28	14.37	127,800	+0.16(+1.13%)
Dec 21, 2018	14.31	14.32	14.20	14.21	371,500	-0.14(-1.00%)
Dec 20, 2018	14.22	14.42	14.22	14.35	177,281	+0.19(+1.37%)
Dec 19, 2018	14.29	14.40	14.14	14.16	130,283	-0.07(-0.49%)
Dec 18, 2018	14.22	14.30	14.20	14.23	270,565	-0.02(-0.14%)
Dec 17, 2018	14.19	14.29	14.17	14.25	593,595	+0.09(+0.64%)
Dec 14, 2018	14.09	14.21	14.09	14.16	213,000	-0.19(-1.32%)
Dec 13, 2018	14.32	14.37	14.30	14.35	76,433	+0.02(+0.14%)
Dec 12, 2018	14.28	14.37	14.28	14.33	521,110	+0.18(+1.27%)
Dec 11, 2018	14.22	14.30	14.12	14.15	136,367	+0.04(+0.28%)
Dec 10, 2018	14.10	14.19	14.08	14.11	127,557	-0.11(-0.77%)
Dec 07, 2018	14.12	14.24	14.12	14.22	95,900	+0.16(+1.14%)
Dec 06, 2018	14.03	14.08	14.01	14.06	96,037	-0.06(-0.42%)
Dec 04, 2018	14.22	14.25	14.10	14.12	115,500	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.