Indicators

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5800	0.5800	0.5600	0.5600	107,900	-0.01(-1.75%)
Sep 27, 2018	0.5700	0.6200	0.5600	0.5700	130,896	+0.00(+0.26%)
Sep 26, 2018	0.5850	0.6180	0.5600	0.5685	215,034	-0.01(-1.98%)
Sep 25, 2018	0.5842	0.6000	0.5701	0.5800	176,994	-0.02(-3.33%)
Sep 24, 2018	0.6500	0.6500	0.5601	0.6000	489,763	-0.03(-4.76%)
Sep 21, 2018	0.7000	0.7000	0.5800	0.6300	689,000	-0.06(-8.43%)
Sep 20, 2018	0.6700	0.7000	0.6560	0.6880	514,063	+0.04(+5.51%)
Sep 19, 2018	0.6500	0.7100	0.6500	0.6521	508,924	-0.00(-0.28%)
Sep 18, 2018	0.6340	0.6700	0.6317	0.6539	294,160	+0.01(+1.38%)
Sep 17, 2018	0.6359	0.6700	0.6000	0.6450	357,282	+0.01(+0.78%)
Sep 14, 2018	0.5800	0.6600	0.5800	0.6400	574,400	+0.09(+15.36%)
Sep 13, 2018	0.6100	0.6400	0.5500	0.5548	493,512	-0.04(-5.97%)
Sep 12, 2018	0.6000	0.6200	0.5600	0.5900	397,012	-0.03(-4.84%)
Sep 11, 2018	0.5000	0.6400	0.5000	0.6200	1,335,831	+0.11(+22.77%)
Sep 10, 2018	0.5681	0.5700	0.4479	0.5050	1,620,219	-0.06(-10.62%)
Sep 07, 2018	0.6130	0.6190	0.5530	0.5650	474,700	-0.05(-8.06%)
Sep 06, 2018	0.6394	0.6400	0.6010	0.6145	247,443	-0.01(-0.89%)
Sep 05, 2018	0.6500	0.6600	0.6100	0.6200	264,768	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.