Skip to main content

Loop Industries Inc (NQ: LOOP )

2.770 +0.020 (+0.73%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.25 10.49 10.05 10.05 11,400 -0.10(-0.99%)
Sep 27, 2018 10.70 10.70 10.05 10.15 20,818 +0.06(+0.59%)
Sep 26, 2018 11.75 12.00 10.00 10.09 81,775 -0.15(-1.46%)
Sep 25, 2018 9.750 10.40 9.380 10.24 92,580 +0.69(+7.23%)
Sep 24, 2018 9.470 9.550 9.250 9.550 37,277 -0.18(-1.85%)
Sep 21, 2018 8.510 9.730 8.040 9.730 83,200 +1.06(+12.26%)
Sep 20, 2018 9.050 9.350 8.600 8.667 29,745 -0.05(-0.60%)
Sep 19, 2018 9.020 9.530 8.600 8.720 33,762 -0.23(-2.52%)
Sep 18, 2018 9.050 9.720 8.690 8.946 44,292 -0.05(-0.60%)
Sep 17, 2018 9.520 9.750 9.000 9.000 49,480 -0.46(-4.86%)
Sep 14, 2018 9.250 9.770 9.020 9.460 53,400 +0.34(+3.73%)
Sep 13, 2018 9.390 9.400 9.000 9.120 7,228 -0.11(-1.19%)
Sep 12, 2018 9.700 9.725 9.210 9.230 21,111 +0.13(+1.43%)
Sep 11, 2018 9.590 9.599 9.000 9.100 21,485 -0.40(-4.21%)
Sep 10, 2018 9.680 10.24 9.270 9.500 20,650 -0.15(-1.55%)
Sep 07, 2018 9.770 10.50 9.350 9.650 28,400 -0.38(-3.79%)
Sep 06, 2018 9.750 10.40 9.510 10.03 15,799 +0.26(+2.66%)
Sep 05, 2018 9.900 10.10 9.010 9.770 16,076 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.