Indicators

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.810	4.980	4.770	4.880	1,352,400	+0.06(+1.24%)
Sep 27, 2018	4.900	4.970	4.780	4.820	1,125,704	-0.08(-1.63%)
Sep 26, 2018	5.130	5.170	4.820	4.900	1,537,603	-0.27(-5.22%)
Sep 25, 2018	5.080	5.230	5.020	5.170	1,747,732	+0.08(+1.57%)
Sep 24, 2018	5.200	5.260	4.640	5.090	3,791,725	-0.09(-1.74%)
Sep 21, 2018	5.200	5.300	5.080	5.180	2,949,200	-0.01(-0.19%)
Sep 20, 2018	5.530	5.530	5.100	5.190	1,725,285	-0.26(-4.77%)
Sep 19, 2018	5.360	5.510	5.360	5.450	2,347,738	+0.05(+0.93%)
Sep 18, 2018	5.240	5.450	5.240	5.400	1,341,948	+0.19(+3.65%)
Sep 17, 2018	5.030	5.260	5.030	5.210	1,569,956	+0.16(+3.17%)
Sep 14, 2018	5.030	5.150	4.990	5.050	866,400	+0.00(+0.00%)
Sep 13, 2018	5.120	5.165	4.920	5.050	1,736,639	-0.12(-2.32%)
Sep 12, 2018	5.270	5.330	5.050	5.170	1,468,619	-0.07(-1.34%)
Sep 11, 2018	5.220	5.370	5.180	5.240	2,019,811	-0.01(-0.19%)
Sep 10, 2018	5.300	5.425	5.210	5.250	1,122,583	+0.00(+0.00%)
Sep 07, 2018	5.420	5.570	5.175	5.250	1,323,400	+0.02(+0.38%)
Sep 06, 2018	5.360	5.375	5.220	5.230	1,130,844	-0.11(-2.06%)
Sep 05, 2018	5.380	5.400	5.225	5.340	1,065,281	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.