Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	203.94	205.26	203.74	204.39	18,336	+0.03(+0.01%)
Sep 27, 2018	203.72	205.05	203.72	204.36	29,950	+1.41(+0.70%)
Sep 26, 2018	203.73	204.86	202.95	202.95	29,985	-0.57(-0.28%)
Sep 25, 2018	202.81	203.56	202.33	203.52	35,586	+0.62(+0.31%)
Sep 24, 2018	200.87	202.96	199.92	202.89	29,025	+0.82(+0.41%)
Sep 21, 2018	203.89	203.99	201.86	202.07	16,202	-0.95(-0.47%)
Sep 20, 2018	202.00	203.32	201.66	203.02	60,582	+2.17(+1.08%)
Sep 19, 2018	201.48	201.97	199.54	200.84	27,115	-0.62(-0.31%)
Sep 18, 2018	199.76	202.34	199.76	201.47	47,268	+1.71(+0.85%)
Sep 17, 2018	202.71	202.71	199.58	199.76	38,751	-3.28(-1.61%)
Sep 14, 2018	203.33	204.02	202.37	203.04	28,918	+0.00(+0.00%)
Sep 13, 2018	202.50	203.82	202.47	203.04	25,942	+1.67(+0.83%)
Sep 12, 2018	201.40	201.40	199.21	201.37	27,240	-0.45(-0.22%)
Sep 11, 2018	199.30	201.96	199.30	201.82	28,213	+1.75(+0.88%)
Sep 10, 2018	200.50	200.50	199.00	200.06	32,867	+0.56(+0.28%)
Sep 07, 2018	198.60	201.22	198.60	199.51	52,196	-0.45(-0.23%)
Sep 06, 2018	201.44	201.45	198.61	199.96	29,251	-1.40(-0.70%)
Sep 05, 2018	204.54	204.57	200.58	201.36	48,910	-3.69(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.