Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.110 4.110 4.110 0 +0.17(+4.31%)
Aug 30, 2018 3.660 4.000 3.660 3.940 456,224 +0.27(+7.36%)
Aug 29, 2018 3.600 3.670 3.600 3.670 230,775 +0.04(+1.10%)
Aug 28, 2018 3.590 3.640 3.590 3.630 183,871 +0.05(+1.40%)
Aug 27, 2018 3.580 3.620 3.550 3.580 203,966 +0.00(+0.00%)
Aug 24, 2018 3.610 3.740 3.570 3.580 174,700 -0.02(-0.56%)
Aug 23, 2018 3.570 3.630 3.570 3.600 197,018 +0.04(+1.12%)
Aug 22, 2018 3.510 3.560 3.500 3.560 176,220 +0.05(+1.42%)
Aug 21, 2018 3.510 3.560 3.500 3.510 187,011 +0.00(+0.00%)
Aug 20, 2018 3.510 3.560 3.500 3.510 183,563 +0.00(+0.00%)
Aug 17, 2018 3.540 3.580 3.490 3.510 153,300 -0.05(-1.40%)
Aug 16, 2018 3.640 3.640 3.540 3.560 170,331 -0.07(-1.93%)
Aug 15, 2018 3.650 3.650 3.570 3.630 128,868 -0.04(-1.09%)
Aug 14, 2018 3.620 3.670 3.570 3.670 115,917 +0.06(+1.66%)
Aug 13, 2018 3.760 3.780 3.600 3.610 194,380 -0.15(-3.99%)
Aug 10, 2018 3.710 3.960 3.710 3.760 205,200 +0.04(+1.08%)
Aug 09, 2018 3.830 3.850 3.700 3.720 203,206 -0.09(-2.36%)
Aug 08, 2018 3.750 4.040 3.750 3.810 475,871 +0.27(+7.63%)
Aug 07, 2018 3.550 3.580 3.450 3.540 250,575 +0.01(+0.28%)
Aug 06, 2018 3.550 3.550 3.500 3.530 108,773 -0.02(-0.56%)
Aug 03, 2018 3.620 3.620 3.490 3.550 253,500 -0.06(-1.66%)
Aug 02, 2018 3.690 3.710 3.600 3.610 103,460 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.