Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.336 3.378 3.281 3.343 420,161 -0.03(-1.03%)
Jun 28, 2018 3.461 3.482 3.333 3.378 1,062,503 -0.09(-2.61%)
Jun 27, 2018 3.482 3.566 3.444 3.468 518,229 -0.02(-0.60%)
Jun 26, 2018 3.392 3.507 3.388 3.489 330,933 +0.07(+2.03%)
Jun 25, 2018 3.517 3.517 3.371 3.420 541,334 -0.13(-3.53%)
Jun 22, 2018 3.371 3.587 3.336 3.545 1,188,374 +0.20(+6.03%)
Jun 21, 2018 3.343 3.371 3.312 3.343 426,262 +0.00(+0.00%)
Jun 20, 2018 3.406 3.406 3.315 3.343 387,557 -0.06(-1.84%)
Jun 19, 2018 3.302 3.434 3.274 3.406 527,684 +0.02(+0.62%)
Jun 18, 2018 3.281 3.392 3.260 3.385 509,131 +0.10(+3.18%)
Jun 15, 2018 3.357 3.267 3.281 338,102 -0.08(-2.28%)
Jun 14, 2018 3.260 3.364 3.204 3.357 552,406 +0.12(+3.65%)
Jun 13, 2018 3.232 3.253 3.183 3.239 180,749 +0.02(+0.65%)
Jun 12, 2018 3.225 3.246 3.163 3.218 299,350 -0.03(-0.86%)
Jun 11, 2018 3.183 3.253 3.176 3.246 202,511 +0.07(+2.19%)
Jun 08, 2018 3.260 3.267 3.149 3.176 432,264 -0.08(-2.35%)
Jun 07, 2018 3.315 3.315 3.225 3.253 374,725 -0.06(-1.68%)
Jun 06, 2018 3.302 3.308 1,218,390 +0.01(+0.21%)
Jun 05, 2018 3.204 3.308 3.204 3.302 659,926 +0.10(+3.26%)
Jun 04, 2018 3.107 3.197 3.079 3.197 547,322 +0.10(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.