Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0155 -0.0006 (-3.73%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1300 0.1300 0.1100 0.1199 841,989 -0.01(-7.77%)
Apr 27, 2018 0.1250 0.1325 0.1190 0.1300 268,100 +0.01(+8.33%)
Apr 26, 2018 0.1200 0.1250 0.1170 0.1200 495,689 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1250 0.1100 0.1200 462,748 +0.01(+5.36%)
Apr 24, 2018 0.1288 0.1400 0.1084 0.1139 760,932 -0.01(-6.64%)
Apr 23, 2018 0.1294 0.1294 0.1214 0.1220 660,134 -0.01(-6.15%)
Apr 20, 2018 0.1345 0.1345 0.1250 0.1300 353,315 -0.00(-1.89%)
Apr 19, 2018 0.1320 0.1325 0.1250 0.1325 422,318 +0.00(+1.15%)
Apr 18, 2018 0.1400 0.1400 0.1250 0.1310 646,269 -0.01(-6.43%)
Apr 17, 2018 0.1250 0.1450 0.1250 0.1400 143,192 -0.00(-3.38%)
Apr 16, 2018 0.1350 0.1500 0.1240 0.1449 407,984 +0.00(+3.50%)
Apr 13, 2018 0.1200 0.1400 0.1100 0.1400 661,459 +0.02(+18.64%)
Apr 12, 2018 0.1180 0.1180 0.1060 0.1180 227,267 +0.00(+0.00%)
Apr 11, 2018 0.1300 0.1300 0.1120 0.1180 442,138 +0.01(+7.27%)
Apr 10, 2018 0.1150 0.1150 0.1050 0.1100 399,869 +0.00(+1.48%)
Apr 09, 2018 0.1150 0.1150 0.1000 0.1084 313,072 -0.00(-1.45%)
Apr 06, 2018 0.1100 0.1250 0.1050 0.1100 384,209 +0.00(+0.00%)
Apr 05, 2018 0.1240 0.1300 0.1050 0.1100 373,332 -0.01(-11.29%)
Apr 04, 2018 0.1300 0.1300 0.0950 0.1240 716,663 +0.01(+5.62%)
Apr 03, 2018 0.0867 0.1522 0.0860 0.1174 2,258,309 +0.03(+35.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.