Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.79	57.32	55.40	55.42	5,588,295	-1.39(-2.45%)
Feb 27, 2018	58.50	58.68	56.79	56.81	5,677,089	-1.88(-3.20%)
Feb 26, 2018	59.50	59.71	58.21	58.68	4,408,656	-0.41(-0.69%)
Feb 23, 2018	57.22	59.26	56.89	59.09	5,211,689	+2.47(+4.36%)
Feb 22, 2018				56.62	4,964,332	+0.98(+1.76%)
Feb 21, 2018	57.56	57.98	55.60	55.64	6,760,581	-1.92(-3.34%)
Feb 20, 2018	57.62	59.32	57.48	57.57	6,153,973	+0.07(+0.12%)
Feb 16, 2018		57.50	57.50	57.50	0	-0.43(-0.74%)
Feb 15, 2018	58.26	58.30	56.88	57.93	5,590,671	-0.16(-0.27%)
Feb 14, 2018	54.80	58.24	54.60	58.08	5,945,423	+2.53(+4.55%)
Feb 13, 2018	55.70	56.23	55.35	55.56	4,358,522	-0.62(-1.11%)
Feb 12, 2018	55.38	57.03	55.22	56.18	6,848,546	+1.64(+3.01%)
Feb 09, 2018	55.15	55.61	52.32	54.54	9,002,328	-0.07(-0.12%)
Feb 08, 2018	57.39	58.08	54.58	54.60	8,179,279	-2.45(-4.29%)
Feb 07, 2018	59.03	59.49	56.03	57.05	12,357,513	+1.20(+2.14%)
Feb 06, 2018	54.36	55.92	52.44	55.86	8,997,652	+0.34(+0.61%)
Feb 05, 2018	56.48	57.32	55.14	55.52	6,439,922	-1.91(-3.33%)
Feb 02, 2018	58.87	59.08	57.21	57.43	9,162,619	-2.20(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.