Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.713	2.741	2.644	2.658	443,868	-0.03(-1.29%)
Feb 27, 2018	2.692	2.762	2.686	2.692	709,912	+0.01(+0.26%)
Feb 26, 2018	2.533	2.692	2.533	2.686	499,260	+0.16(+6.30%)
Feb 23, 2018	2.630	2.630	2.513	2.526	1,459,647	-0.10(-3.95%)
Feb 22, 2018				2.630	1,228,718	-0.01(-0.52%)
Feb 21, 2018	2.596	2.679	2.582	2.644	575,700	+0.04(+1.60%)
Feb 20, 2018	2.623	2.686	2.575	2.603	920,787	-0.02(-0.79%)
Feb 16, 2018		2.623	2.623	2.623	0	-0.10(-3.56%)
Feb 15, 2018	2.679	2.734	2.623	2.720	702,843	+0.10(+3.69%)
Feb 14, 2018	2.513	2.651	2.506	2.623	675,159	+0.08(+3.27%)
Feb 13, 2018	2.506	2.561	2.465	2.540	643,124	+0.03(+1.38%)
Feb 12, 2018	2.513	2.603	2.443	2.506	1,025,840	+0.01(+0.28%)
Feb 09, 2018	2.381	2.523	2.353	2.499	1,660,520	+0.15(+6.18%)
Feb 08, 2018	2.395	2.423	2.346	2.353	661,273	-0.05(-2.02%)
Feb 07, 2018	2.360	2.464	2.353	2.402	3,085,164	+0.03(+1.46%)
Feb 06, 2018	2.291	2.478	2.277	2.367	2,066,979	+0.01(+0.29%)
Feb 05, 2018	2.409	2.450	2.333	2.360	970,234	-0.05(-2.01%)
Feb 02, 2018	2.533	2.549	2.298	2.409	1,631,505	-0.17(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.