Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.13	10.41	10.09	10.26	998,172	+0.13(+1.31%)
Feb 27, 2018	10.79	10.86	10.01	10.12	1,672,076	-0.79(-7.22%)
Feb 26, 2018	10.96	11.04	10.81	10.91	450,848	+0.00(+0.00%)
Feb 23, 2018	10.85	10.96	10.78	10.91	404,492	+0.14(+1.30%)
Feb 22, 2018		10.92		10.77	477,269	+0.09(+0.83%)
Feb 21, 2018	10.75	11.10	10.68	10.68	963,490	-0.04(-0.41%)
Feb 20, 2018	10.57	10.88	10.54	10.73	560,084	+0.11(+1.04%)
Feb 16, 2018		10.62	10.62	10.62	0	+0.01(+0.14%)
Feb 15, 2018	10.38	10.68	10.25	10.60	729,421	+0.26(+2.49%)
Feb 14, 2018	10.64	10.76	10.33	10.34	785,062	-0.34(-3.17%)
Feb 13, 2018	10.61	10.73	10.49	10.68	667,897	+0.07(+0.62%)
Feb 12, 2018	11.09	11.09	10.45	10.62	898,281	-0.43(-3.87%)
Feb 09, 2018	10.64	11.13	10.54	11.04	802,874	+0.52(+4.90%)
Feb 08, 2018	10.82	11.01	10.51	10.53	632,135	-0.29(-2.72%)
Feb 07, 2018	10.85	10.93	10.76	10.82	694,791	-0.03(-0.27%)
Feb 06, 2018	10.71	11.10	10.57	10.85	998,876	-0.15(-1.34%)
Feb 05, 2018	11.60	11.60	10.78	11.00	1,206,361	-0.60(-5.20%)
Feb 02, 2018	11.79	11.88	11.58	11.60	915,415	-0.30(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.