Indicators

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2800	0.2950	0.2550	0.2720	251,500	+0.02(+6.67%)
Dec 28, 2018	0.2700	0.2760	0.2400	0.2550	267,700	+0.00(+1.19%)
Dec 27, 2018	0.2500	0.2729	0.2500	0.2520	152,730	-0.01(-4.00%)
Dec 26, 2018	0.2315	0.2800	0.2315	0.2625	280,654	-0.02(-6.25%)
Dec 24, 2018	0.2000	0.3000	0.2000	0.2800	551,100	+0.05(+23.35%)
Dec 21, 2018	0.2970	0.2970	0.1550	0.2270	720,900	-0.05(-17.69%)
Dec 20, 2018	0.3300	0.3300	0.2520	0.2758	380,301	-0.05(-16.60%)
Dec 19, 2018	0.3300	0.3408	0.3252	0.3307	91,116	+0.01(+2.29%)
Dec 18, 2018	0.3150	0.3600	0.3115	0.3233	419,254	+0.00(+0.97%)
Dec 17, 2018	0.3630	0.3701	0.3200	0.3202	311,640	-0.05(-13.46%)
Dec 14, 2018	0.3900	0.4400	0.3200	0.3700	1,187,900	+0.00(+0.00%)
Dec 13, 2018	0.3800	0.3900	0.3600	0.3700	226,545	-0.02(-3.90%)
Dec 12, 2018	0.3801	0.4000	0.3801	0.3850	235,667	+0.01(+2.67%)
Dec 11, 2018	0.3851	0.3975	0.3708	0.3750	121,182	-0.01(-2.65%)
Dec 10, 2018	0.4000	0.4000	0.3803	0.3852	73,530	-0.00(-1.23%)
Dec 07, 2018	0.3800	0.4050	0.3800	0.3900	187,500	+0.00(+0.00%)
Dec 06, 2018	0.4000	0.4000	0.3802	0.3900	184,492	-0.02(-4.88%)
Dec 04, 2018	0.4100	0.4200	0.3600	0.4100	396,200	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.