Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.73	27.81	27.23	27.27	46,063	-0.04(-0.14%)
Dec 28, 2018	27.53	27.68	27.16	27.31	39,396	-0.07(-0.25%)
Dec 27, 2018	27.06	27.50	26.73	27.38	39,682	+0.16(+0.58%)
Dec 26, 2018	26.36	27.33	26.20	27.22	51,244	+0.89(+3.38%)
Dec 24, 2018	26.23	26.74	26.02	26.33	50,205	-0.14(-0.52%)
Dec 21, 2018	27.27	27.28	26.35	26.47	63,135	-0.59(-2.19%)
Dec 20, 2018	27.62	27.63	26.74	27.06	35,414	-0.56(-2.04%)
Dec 19, 2018	28.20	28.66	27.52	27.63	21,274	-0.53(-1.90%)
Dec 18, 2018	28.15	28.36	28.03	28.16	48,128	+0.10(+0.35%)
Dec 17, 2018	28.87	28.87	27.85	28.06	31,850	-0.91(-3.14%)
Dec 14, 2018	28.77	29.20	28.75	28.98	32,224	-0.20(-0.68%)
Dec 13, 2018	29.50	29.50	29.16	29.17	20,539	-0.33(-1.11%)
Dec 12, 2018	29.08	29.72	29.08	29.50	25,116	+0.77(+2.69%)
Dec 11, 2018	28.93	29.02	28.47	28.73	9,707	+0.26(+0.90%)
Dec 10, 2018	28.33	28.61	28.06	28.47	47,554	+0.00(+0.00%)
Dec 07, 2018	28.75	29.09	28.37	28.47	25,254	-0.21(-0.72%)
Dec 06, 2018	28.03	28.73	27.91	28.68	60,562	-0.22(-0.75%)
Dec 04, 2018	29.65	29.75	28.76	28.90	28,991	-0.85(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.