Indicators

Fannie Mae (OP: FNMA )

1.480 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.075	1.110	1.050	1.060	3,640,500	-0.02(-1.85%)
Dec 28, 2018	1.115	1.120	1.070	1.080	3,629,100	-0.03(-2.70%)
Dec 27, 2018	1.080	1.120	1.060	1.110	3,798,098	+0.04(+3.74%)
Dec 26, 2018	1.085	1.100	1.040	1.070	3,384,158	-0.01(-0.93%)
Dec 24, 2018	1.115	1.140	1.070	1.080	2,847,600	-0.06(-5.26%)
Dec 21, 2018	1.130	1.160	1.100	1.140	3,383,200	+0.01(+0.88%)
Dec 20, 2018	1.235	1.270	1.110	1.130	4,073,217	-0.07(-5.83%)
Dec 19, 2018	1.215	1.310	1.130	1.200	12,015,319	+0.04(+3.45%)
Dec 18, 2018	1.085	1.170	0.9800	1.160	9,286,350	+0.06(+5.17%)
Dec 17, 2018	1.135	1.150	1.100	1.103	2,730,981	-0.03(-2.39%)
Dec 14, 2018	1.135	1.150	1.130	1.130	1,693,500	+0.00(+0.00%)
Dec 13, 2018	1.145	1.150	1.130	1.130	1,554,453	-0.01(-0.88%)
Dec 12, 2018	1.185	1.190	1.130	1.140	4,513,631	-0.04(-3.39%)
Dec 11, 2018	1.205	1.210	1.170	1.180	2,381,355	-0.02(-1.67%)
Dec 10, 2018	1.210	1.220	1.180	1.200	4,341,718	-0.01(-0.83%)
Dec 07, 2018	1.210	1.220	1.190	1.210	3,825,900	+0.00(+0.00%)
Dec 06, 2018	1.200	1.220	1.190	1.210	3,871,286	-0.01(-0.41%)
Dec 04, 2018	1.210	1.220	1.180	1.215	6,480,500	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.