Indicators

Chemours Company (NY: CC )

26.00 -0.75 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.38	22.92	22.21	22.73	1,660,144	+0.37(+1.66%)
Dec 28, 2018	22.45	22.82	22.24	22.36	1,681,870	-0.03(-0.14%)
Dec 27, 2018	21.69	22.39	21.30	22.39	2,056,728	+0.27(+1.24%)
Dec 26, 2018	20.74	22.17	20.43	22.12	2,198,142	+1.46(+7.06%)
Dec 24, 2018	21.07	21.43	20.60	20.66	1,173,597	-0.48(-2.25%)
Dec 21, 2018	21.44	21.98	21.12	21.14	5,791,138	-0.27(-1.28%)
Dec 20, 2018	21.26	22.42	21.05	21.41	2,539,118	-0.25(-1.15%)
Dec 19, 2018	21.89	22.53	21.48	21.66	2,407,063	-0.22(-0.99%)
Dec 18, 2018	21.85	22.38	21.77	21.88	3,172,840	+0.11(+0.52%)
Dec 17, 2018	22.18	22.61	21.37	21.76	4,480,943	-0.72(-3.22%)
Dec 14, 2018	21.48	22.64	21.48	22.49	7,457,862	+0.63(+2.87%)
Dec 13, 2018	21.61	22.18	21.43	21.86	2,867,994	+0.39(+1.84%)
Dec 12, 2018	20.97	21.61	20.86	21.47	3,702,923	+1.06(+5.17%)
Dec 11, 2018	21.05	21.21	20.31	20.41	1,937,933	-0.06(-0.28%)
Dec 10, 2018	20.89	21.18	20.27	20.47	2,037,879	-0.57(-2.72%)
Dec 07, 2018	21.68	21.95	20.81	21.04	2,399,090	-0.61(-2.83%)
Dec 06, 2018	21.51	21.65	20.31	21.65	4,915,400	-0.22(-0.99%)
Dec 04, 2018	23.30	23.46	21.76	21.87	3,197,752	-1.37(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.