Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.208	2.229	2.180	2.201	536,871	+0.02(+0.95%)
Dec 28, 2018	2.201	2.250	2.153	2.180	396,296	-0.01(-0.63%)
Dec 27, 2018	2.180	2.215	2.173	2.194	305,886	-0.03(-1.55%)
Dec 26, 2018	2.208	2.232	2.139	2.229	550,335	+0.04(+1.90%)
Dec 24, 2018	2.229	2.270	2.146	2.187	428,803	-0.09(-3.95%)
Dec 21, 2018	2.326	2.326	2.250	2.277	637,715	-0.02(-0.90%)
Dec 20, 2018	2.243	2.340	2.222	2.298	838,745	+0.03(+1.53%)
Dec 19, 2018	2.340	2.374	2.250	2.263	202,401	-0.08(-3.54%)
Dec 18, 2018	2.319	2.402	2.319	2.346	441,930	+0.03(+1.19%)
Dec 17, 2018	2.298	2.346	2.277	2.319	478,812	+0.07(+3.08%)
Dec 14, 2018	2.298	2.319	2.201	2.250	364,223	-0.06(-2.40%)
Dec 13, 2018	2.388	2.388	2.305	2.305	262,812	-0.06(-2.63%)
Dec 12, 2018	2.409	2.409	2.360	2.367	205,003	-0.01(-0.29%)
Dec 11, 2018	2.416	2.436	2.353	2.374	410,033	+0.01(+0.29%)
Dec 10, 2018	2.360	2.423	2.319	2.367	966,080	-0.03(-1.16%)
Dec 07, 2018	2.395	2.429	2.388	2.395	412,333	+0.02(+0.87%)
Dec 06, 2018	2.381	2.443	2.353	2.374	901,246	-0.05(-2.00%)
Dec 04, 2018	2.388	2.471	2.388	2.423	847,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.