Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.13	11.21	10.86	11.06	286,519	-0.07(-0.64%)
Dec 28, 2018	10.98	11.23	10.92	11.13	311,180	+0.23(+2.09%)
Dec 27, 2018	10.88	10.91	10.49	10.90	351,485	-0.11(-1.00%)
Dec 26, 2018	10.48	11.01	10.34	11.01	432,589	+0.60(+5.74%)
Dec 24, 2018	10.95	11.04	10.41	10.42	364,314	-0.61(-5.56%)
Dec 21, 2018	11.21	11.54	10.98	11.03	1,545,985	-0.13(-1.13%)
Dec 20, 2018	11.49	11.60	11.02	11.16	454,048	-0.31(-2.74%)
Dec 19, 2018	11.70	11.76	11.34	11.47	376,640	-0.18(-1.55%)
Dec 18, 2018	11.52	11.94	11.50	11.65	450,078	+0.21(+1.86%)
Dec 17, 2018	11.71	12.12	11.42	11.44	747,163	-0.17(-1.42%)
Dec 14, 2018	11.68	11.86	11.55	11.60	230,334	-0.08(-0.67%)
Dec 13, 2018	11.63	11.75	11.52	11.68	296,588	+0.12(+1.02%)
Dec 12, 2018	11.56	11.93	11.56	11.56	375,452	-0.01(-0.07%)
Dec 11, 2018	11.67	11.77	11.53	11.57	315,101	-0.11(-0.93%)
Dec 10, 2018	11.63	11.70	11.45	11.68	283,919	+0.06(+0.53%)
Dec 07, 2018	11.82	11.98	11.57	11.62	308,016	-0.24(-2.02%)
Dec 06, 2018	11.12	11.87	11.05	11.86	495,598	+0.62(+5.50%)
Dec 04, 2018	11.62	11.69	11.12	11.24	456,009	-0.46(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.