Indicators

US Healthcare Ishares ETF (NY: IYH )

61.34 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.68	169.98	168.34	169.80	143,432	+2.39(+1.43%)
Dec 28, 2018	169.04	169.62	166.69	167.42	221,484	+0.12(+0.07%)
Dec 27, 2018	163.39	167.30	161.13	167.30	232,670	+1.67(+1.01%)
Dec 26, 2018	158.69	165.63	158.39	165.63	217,162	+7.23(+4.56%)
Dec 24, 2018	160.97	161.62	158.34	158.40	122,148	-3.64(-2.25%)
Dec 21, 2018	164.49	167.00	161.82	162.04	518,434	-2.70(-1.64%)
Dec 20, 2018	166.21	166.76	163.22	164.74	213,395	-2.38(-1.42%)
Dec 19, 2018	169.96	171.24	165.56	167.12	155,414	-2.22(-1.31%)
Dec 18, 2018	172.60	172.60	167.70	169.34	174,975	-1.34(-0.79%)
Dec 17, 2018	172.67	173.87	169.67	170.68	380,460	-3.78(-2.17%)
Dec 14, 2018	178.34	178.34	173.84	174.46	223,838	-5.68(-3.15%)
Dec 13, 2018	181.11	181.78	179.09	180.13	79,059	-0.31(-0.17%)
Dec 12, 2018	181.00	182.63	180.35	180.45	114,935	+1.63(+0.91%)
Dec 11, 2018	179.93	181.13	177.60	178.81	83,591	+0.28(+0.16%)
Dec 10, 2018	177.75	178.86	174.22	178.53	163,746	+0.98(+0.55%)
Dec 07, 2018	181.63	182.09	176.78	177.55	216,409	-4.72(-2.59%)
Dec 06, 2018	180.43	182.27	176.85	182.27	267,667	-0.66(-0.36%)
Dec 04, 2018	187.62	188.46	182.81	182.93	211,133	-4.63(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.