Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 -0.0290 (-5.73%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.002 5.040 4.918 4.970 39,400 -0.06(-1.19%)
Nov 29, 2018 5.250 5.250 5.008 5.030 52,687 -0.14(-2.71%)
Nov 28, 2018 5.250 5.250 5.142 5.170 36,170 -0.11(-2.08%)
Nov 27, 2018 5.238 5.280 5.180 5.280 50,304 +0.00(+0.00%)
Nov 26, 2018 5.498 5.498 5.239 5.280 89,367 -0.17(-3.12%)
Nov 23, 2018 5.499 5.499 5.440 5.450 2,500 +0.05(+0.95%)
Nov 21, 2018 5.399 5.399 5.399 0 +0.09(+1.63%)
Nov 20, 2018 5.457 5.507 5.280 5.312 34,783 -0.14(-2.52%)
Nov 19, 2018 5.652 5.660 5.449 5.449 23,157 -0.23(-4.06%)
Nov 16, 2018 5.701 5.701 5.659 5.680 9,600 +0.03(+0.53%)
Nov 15, 2018 5.660 5.677 5.580 5.650 18,394 -0.10(-1.79%)
Nov 14, 2018 5.797 5.800 5.701 5.753 13,970 -0.08(-1.36%)
Nov 13, 2018 5.836 5.836 5.740 5.832 11,644 +0.04(+0.69%)
Nov 12, 2018 5.937 5.937 5.792 5.792 6,375 -0.13(-2.12%)
Nov 09, 2018 5.826 5.918 5.789 5.918 38,300 +0.15(+2.54%)
Nov 08, 2018 6.225 6.225 5.749 5.772 78,594 -0.52(-8.24%)
Nov 07, 2018 6.373 6.373 6.280 6.290 6,300 +0.09(+1.50%)
Nov 06, 2018 6.200 6.239 6.162 6.197 4,750 -0.06(-0.89%)
Nov 05, 2018 6.178 6.252 6.178 6.252 2,600 +0.05(+0.83%)
Nov 02, 2018 6.240 6.246 6.160 6.200 10,000 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.