Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

57.61 -0.66 (-1.13%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.532 8.532 8.227 8.456 138,107 -0.08(-0.89%)
Oct 30, 2018 8.456 8.608 8.232 8.532 179,432 +0.08(+0.90%)
Oct 29, 2018 8.075 8.532 7.846 8.456 444,902 +0.61(+7.77%)
Oct 26, 2018 7.542 7.922 7.542 7.846 189,767 +0.15(+1.98%)
Oct 25, 2018 7.589 7.999 7.398 7.694 403,201 +0.15(+1.98%)
Oct 24, 2018 7.542 7.694 7.465 7.545 289,785 +0.01(+0.08%)
Oct 23, 2018 7.770 7.770 7.161 7.539 629,581 -0.38(-4.85%)
Oct 22, 2018 7.999 8.151 7.694 7.922 517,189 -0.08(-0.95%)
Oct 19, 2018 8.151 8.303 7.846 7.999 160,599 -0.23(-2.78%)
Oct 18, 2018 8.456 8.456 8.075 8.227 221,782 -0.15(-1.82%)
Oct 17, 2018 8.380 8.608 8.341 8.380 199,799 -0.08(-0.90%)
Oct 16, 2018 8.151 8.456 8.113 8.456 161,725 +0.23(+2.78%)
Oct 15, 2018 8.227 8.265 7.846 8.227 75,089 +0.23(+2.86%)
Oct 12, 2018 8.075 8.227 7.846 7.999 316,262 +0.00(+0.00%)
Oct 11, 2018 7.770 8.227 7.770 7.999 210,561 +0.15(+1.94%)
Oct 10, 2018 8.760 8.837 7.618 7.846 318,195 -0.84(-9.65%)
Oct 09, 2018 8.532 8.837 8.456 8.684 234,721 +0.15(+1.79%)
Oct 08, 2018 8.380 8.684 8.380 8.532 151,643 +0.15(+1.82%)
Oct 05, 2018 8.227 8.532 8.075 8.380 281,934 +0.23(+2.80%)
Oct 04, 2018 7.999 8.303 7.846 8.151 360,084 +0.23(+2.88%)
Oct 03, 2018 7.694 8.151 7.694 7.922 1,581,908 +0.15(+1.96%)
Oct 02, 2018 7.770 7.846 7.618 7.770 643,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.