Indicators

Teekay Tankers Ltd (NY: TNK )

70.62 +1.04 (+1.49%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.175	7.322	7.027	7.322	106,565	+0.19(+2.68%)
Sep 27, 2018	7.101	7.317	7.027	7.132	147,753	+0.03(+0.49%)
Sep 26, 2018	7.396	7.396	7.034	7.097	226,444	-0.28(-3.86%)
Sep 25, 2018	7.544	7.618	7.322	7.382	47,512	-0.09(-1.19%)
Sep 24, 2018	7.618	7.692	7.396	7.470	80,291	-0.15(-1.94%)
Sep 21, 2018	7.470	7.692	7.322	7.618	235,641	+0.15(+1.98%)
Sep 20, 2018	7.175	7.470	7.175	7.470	136,410	+0.22(+3.09%)
Sep 19, 2018	7.248	7.359	7.115	7.246	86,991	+0.14(+2.04%)
Sep 18, 2018	7.038	7.371	7.038	7.101	98,198	-0.10(-1.45%)
Sep 17, 2018	7.211	7.396	7.027	7.206	197,476	-0.12(-1.60%)
Sep 14, 2018	7.396	7.396	7.027	7.322	138,986	-0.07(-1.00%)
Sep 13, 2018	7.396	7.618	7.396	7.396	68,278	+0.00(+0.00%)
Sep 12, 2018	7.396	7.587	7.214	7.396	142,869	+0.00(+0.00%)
Sep 11, 2018	7.470	7.544	7.396	7.396	67,946	-0.15(-1.96%)
Sep 10, 2018	7.544	7.544	7.248	7.544	69,542	+0.30(+4.08%)
Sep 07, 2018	7.470	7.692	7.101	7.248	226,853	-0.30(-3.92%)
Sep 06, 2018	7.840	7.914	7.544	7.544	103,407	-0.37(-4.67%)
Sep 05, 2018	7.914	7.914	7.692	7.914	67,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.