Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Sep 27, 2018 2.000 2.000 2.000 2.000 240 +0.00(+0.00%)
Sep 25, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 20, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 19, 2018 2.000 2.000 2.000 2.000 400 -0.06(-2.91%)
Sep 18, 2018 2.060 2.060 2.060 20 +0.00(+0.00%)
Sep 13, 2018 2.060 2.060 2.060 0 +0.05(+2.49%)
Sep 10, 2018 2.010 2.010 2.010 0 -0.08(-3.83%)
Sep 07, 2018 2.090 2.090 2.090 2.090 200 +0.09(+4.50%)
Sep 04, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 28, 2018 2.000 2.000 2.000 0 -0.07(-3.38%)
Aug 27, 2018 2.090 2.090 2.070 2.070 5,000 +0.00(+0.00%)
Aug 24, 2018 2.070 2.070 2.070 50 +0.00(+0.00%)
Aug 23, 2018 2.090 2.090 2.070 2.070 3,500 +0.07(+3.50%)
Aug 20, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 08, 2018 2.000 2.000 2.000 0 -0.10(-4.76%)
Aug 02, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 01, 2018 27 +0.00(+0.00%)
Jul 27, 2018 2.000 2.000 2.000 0 -0.33(-14.16%)
Jul 20, 2018 2.330 2.330 2.330 4 -0.01(-0.43%)
Jul 11, 2018 2.340 2.340 2.340 0 -0.04(-1.68%)
Jul 10, 2018 2.400 2.400 1.900 2.380 37,294 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.