Indicators

Automatic Data Processing (NQ: ADP )

252.33 +2.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	133.41	134.74	133.31	134.16	1,893,879	+0.67(+0.50%)
Sep 27, 2018	133.37	133.80	133.01	133.49	1,074,795	+0.26(+0.19%)
Sep 26, 2018	132.72	134.44	132.57	133.23	1,935,605	+0.65(+0.49%)
Sep 25, 2018	133.26	134.09	130.45	132.58	3,103,682	-0.16(-0.12%)
Sep 24, 2018	133.20	133.66	132.42	132.74	1,483,237	-1.43(-1.07%)
Sep 21, 2018	133.28	134.47	132.49	134.17	4,755,251	+1.60(+1.21%)
Sep 20, 2018	131.43	132.76	131.22	132.57	1,199,579	+1.70(+1.30%)
Sep 19, 2018	131.52	131.75	130.50	130.87	1,354,400	-0.53(-0.40%)
Sep 18, 2018	131.14	131.88	130.93	131.39	1,266,376	+0.46(+0.35%)
Sep 17, 2018	131.50	132.05	130.77	130.93	1,317,669	-0.37(-0.28%)
Sep 14, 2018	130.90	131.73	130.56	131.31	1,192,322	+0.48(+0.37%)
Sep 13, 2018	130.89	131.27	130.45	130.82	1,180,313	+0.43(+0.33%)
Sep 12, 2018	130.27	130.66	129.82	130.40	1,675,106	+0.11(+0.09%)
Sep 11, 2018	130.44	130.68	129.79	130.28	1,067,412	-0.02(-0.01%)
Sep 10, 2018	130.66	130.79	129.78	130.30	1,203,628	+0.26(+0.20%)
Sep 07, 2018	129.79	130.93	129.61	130.04	2,072,954	-0.49(-0.37%)
Sep 06, 2018	129.20	130.58	128.52	130.53	1,859,092	+1.01(+0.78%)
Sep 05, 2018	128.97	129.66	128.00	129.52	2,219,249	+0.29(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.