Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.360	2.386	2.360	2.386	16,000	+0.03(+1.11%)
Sep 27, 2018	2.263	2.360	2.263	2.360	10,049	+0.11(+4.89%)
Sep 26, 2018	2.300	2.300	2.250	2.250	50,700	-0.17(-7.06%)
Sep 25, 2018	2.450	2.460	2.421	2.421	4,100	-0.04(-1.59%)
Sep 24, 2018	2.450	2.470	2.450	2.460	10,150	+0.11(+4.68%)
Sep 21, 2018	2.397	2.460	2.310	2.350	31,400	-0.11(-4.42%)
Sep 20, 2018	2.450	2.466	2.430	2.459	86,563	-0.02(-0.72%)
Sep 19, 2018	2.430	2.510	2.430	2.477	10,860	+0.06(+2.55%)
Sep 18, 2018	2.388	2.415	2.386	2.415	24,700	+0.05(+2.16%)
Sep 17, 2018	2.395	2.410	2.364	2.364	185,576	-0.05(-1.91%)
Sep 14, 2018	2.443	2.443	2.340	2.410	6,000	+0.02(+0.82%)
Sep 13, 2018	2.390	2.390	2.390	2.390	13,000	-0.10(-4.20%)
Sep 12, 2018	2.300	2.495	2.300	2.495	29,000	+0.18(+7.62%)
Sep 11, 2018	2.280	2.319	2.280	2.319	21,138	-0.01(-0.31%)
Sep 10, 2018	2.360	2.380	2.326	2.326	3,125	-0.01(-0.61%)
Sep 07, 2018	2.321	2.340	2.320	2.340	2,200	-0.01(-0.38%)
Sep 06, 2018	2.349	2.349	2.349	2.349	190	+0.03(+1.25%)
Sep 05, 2018	2.320	2.320	2.300	2.320	20,416	-0.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.