Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.39	35.77	35.25	35.63	210,253	+0.24(+0.68%)
Sep 27, 2018	35.44	35.48	35.27	35.39	103,411	+0.10(+0.27%)
Sep 26, 2018	35.58	35.70	35.25	35.29	206,627	-0.29(-0.81%)
Sep 25, 2018	35.92	35.97	35.29	35.58	234,367	-0.33(-0.93%)
Sep 24, 2018	36.44	36.58	35.72	35.92	255,567	-0.33(-0.92%)
Sep 21, 2018	36.44	36.44	36.20	36.25	116,387	-0.10(-0.26%)
Sep 20, 2018	36.58	36.72	36.06	36.35	158,838	+0.05(+0.13%)
Sep 19, 2018	36.53	36.65	36.20	36.30	218,177	-0.24(-0.65%)
Sep 18, 2018	36.67	36.86	36.44	36.53	143,122	+0.00(+0.00%)
Sep 17, 2018	36.77	36.86	36.44	36.53	149,576	-0.24(-0.64%)
Sep 14, 2018	36.72	36.96	36.39	36.77	126,241	-0.05(-0.13%)
Sep 13, 2018	36.96	36.96	36.67	36.82	90,369	-0.14(-0.38%)
Sep 12, 2018	37.00	37.15	36.82	36.96	123,812	-0.05(-0.13%)
Sep 11, 2018	36.63	37.05	36.63	37.00	92,031	+0.33(+0.90%)
Sep 10, 2018	36.63	36.75	36.58	36.67	78,771	+0.09(+0.26%)
Sep 07, 2018	36.63	36.77	36.34	36.58	108,888	-0.14(-0.39%)
Sep 06, 2018	37.10	37.19	36.58	36.72	79,526	-0.33(-0.89%)
Sep 05, 2018	36.86	37.05	36.58	37.05	144,136	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.