Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.69	18.87	18.69	18.85	582,067	+0.14(+0.77%)
Sep 27, 2018	18.62	18.75	18.62	18.71	351,196	+0.14(+0.74%)
Sep 26, 2018	18.77	18.78	18.57	18.57	638,294	-0.20(-1.07%)
Sep 25, 2018	18.99	18.99	18.73	18.77	1,311,501	-0.21(-1.10%)
Sep 24, 2018	19.16	19.18	18.96	18.98	663,692	-0.14(-0.71%)
Sep 21, 2018	19.18	19.19	19.08	19.12	445,198	-0.04(-0.21%)
Sep 20, 2018	19.18	19.19	19.09	19.16	590,931	+0.00(+0.00%)
Sep 19, 2018	19.33	19.33	19.12	19.16	327,704	-0.15(-0.79%)
Sep 18, 2018	19.26	19.33	19.23	19.31	244,856	+0.10(+0.50%)
Sep 17, 2018	19.18	19.31	19.17	19.22	303,269	+0.07(+0.38%)
Sep 14, 2018	19.26	19.26	19.04	19.14	436,363	-0.15(-0.80%)
Sep 13, 2018	19.27	19.31	19.21	19.30	486,705	+0.06(+0.33%)
Sep 12, 2018	19.22	19.29	19.17	19.23	607,827	+0.02(+0.12%)
Sep 11, 2018	19.10	19.23	19.10	19.21	614,756	+0.10(+0.54%)
Sep 10, 2018	19.09	19.20	19.09	19.11	772,792	+0.05(+0.25%)
Sep 07, 2018	19.11	19.12	19.01	19.06	474,363	-0.16(-0.83%)
Sep 06, 2018	19.30	19.34	19.16	19.22	311,242	-0.10(-0.49%)
Sep 05, 2018	19.16	19.31	19.06	19.31	261,317	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.