Indicators

Growth ETF Vanguard (NY: VUG )

343.43 +0.61 (+0.18%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	154.03	154.74	153.87	154.31	534,109	+0.03(+0.02%)
Sep 27, 2018	153.88	154.82	153.88	154.29	439,261	+0.88(+0.57%)
Sep 26, 2018	153.69	154.75	153.25	153.41	510,022	-0.19(-0.12%)
Sep 25, 2018	153.42	153.76	153.16	153.60	588,051	+0.43(+0.28%)
Sep 24, 2018	152.57	153.23	152.04	153.17	498,032	+0.01(+0.01%)
Sep 21, 2018	154.16	154.16	153.07	153.16	656,335	-0.48(-0.31%)
Sep 20, 2018	153.19	153.83	152.99	153.64	603,116	+1.23(+0.81%)
Sep 19, 2018	152.50	152.81	151.86	152.41	448,061	-0.04(-0.02%)
Sep 18, 2018	151.60	152.86	151.60	152.44	454,896	+1.06(+0.70%)
Sep 17, 2018	152.87	152.87	151.21	151.38	588,075	-1.65(-1.08%)
Sep 14, 2018	153.39	153.45	152.50	153.03	448,895	-0.17(-0.11%)
Sep 13, 2018	152.85	153.47	152.72	153.21	571,407	+1.06(+0.70%)
Sep 12, 2018	152.15	152.41	151.25	152.15	554,351	-0.15(-0.10%)
Sep 11, 2018	151.01	152.49	150.72	152.30	559,374	+0.90(+0.59%)
Sep 10, 2018	151.77	151.78	151.08	151.40	459,316	+0.32(+0.22%)
Sep 07, 2018	150.59	151.97	150.17	151.08	816,049	-0.31(-0.20%)
Sep 06, 2018	152.19	152.45	150.59	151.38	666,389	-0.69(-0.45%)
Sep 05, 2018	153.17	153.17	151.41	152.07	693,120	-1.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.