Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.29	13.59	13.29	13.59	220,048	+0.29(+2.21%)
Sep 27, 2018	13.19	13.41	13.19	13.30	170,954	+0.14(+1.06%)
Sep 26, 2018	12.96	13.40	12.86	13.16	779,170	-0.24(-1.79%)
Sep 25, 2018	13.33	13.45	13.27	13.40	207,598	+0.05(+0.41%)
Sep 24, 2018	13.33	13.47	13.14	13.34	274,751	-0.05(-0.35%)
Sep 21, 2018	13.20	13.40	13.13	13.39	495,724	+0.18(+1.35%)
Sep 20, 2018	13.50	13.50	13.09	13.21	378,386	-0.32(-2.34%)
Sep 19, 2018	14.24	14.24	13.52	13.53	311,579	-0.70(-4.89%)
Sep 18, 2018	14.26	14.38	14.06	14.22	315,161	-0.05(-0.33%)
Sep 17, 2018	13.91	14.27	13.90	14.27	370,204	+0.39(+2.78%)
Sep 14, 2018	13.78	13.90	13.58	13.88	349,801	+0.08(+0.56%)
Sep 13, 2018	13.59	13.86	13.54	13.81	296,508	+0.27(+1.97%)
Sep 12, 2018	13.52	13.55	13.36	13.54	248,000	+0.02(+0.11%)
Sep 11, 2018	13.46	13.59	13.39	13.52	258,996	+0.08(+0.57%)
Sep 10, 2018	13.28	13.45	13.20	13.45	293,035	+0.22(+1.67%)
Sep 07, 2018	13.34	13.34	13.09	13.23	290,844	-0.18(-1.36%)
Sep 06, 2018	13.43	13.51	13.31	13.41	182,177	+0.04(+0.28%)
Sep 05, 2018	13.13	13.45	13.07	13.37	259,181	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.