Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.510 5.510 5.510 0 +0.20(+3.77%)
Aug 30, 2018 5.420 5.480 5.120 5.310 2,974,461 -0.09(-1.67%)
Aug 29, 2018 5.290 5.540 5.220 5.400 2,977,894 +0.11(+2.08%)
Aug 28, 2018 5.120 5.360 5.095 5.290 1,654,832 +0.18(+3.52%)
Aug 27, 2018 5.280 5.400 5.100 5.110 1,092,431 -0.14(-2.67%)
Aug 24, 2018 5.330 5.430 5.250 5.250 1,015,600 -0.04(-0.76%)
Aug 23, 2018 5.150 5.345 5.150 5.290 1,151,625 +0.07(+1.34%)
Aug 22, 2018 5.170 5.280 4.995 5.220 2,517,143 +0.21(+4.19%)
Aug 21, 2018 5.030 5.070 4.980 5.010 1,437,069 +0.10(+2.04%)
Aug 20, 2018 4.920 5.040 4.860 4.910 1,398,134 -0.02(-0.41%)
Aug 17, 2018 4.950 5.100 4.900 4.930 1,863,800 +0.07(+1.44%)
Aug 16, 2018 4.730 4.900 4.620 4.860 2,087,105 +0.15(+3.18%)
Aug 15, 2018 4.820 4.870 4.600 4.710 2,286,213 -0.21(-4.27%)
Aug 14, 2018 4.890 4.940 4.770 4.920 1,754,628 +0.10(+2.07%)
Aug 13, 2018 5.000 5.050 4.770 4.820 3,608,200 -0.25(-4.93%)
Aug 10, 2018 4.990 5.130 4.850 5.070 2,771,300 +0.04(+0.80%)
Aug 09, 2018 5.390 5.480 4.903 5.030 6,096,597 -0.67(-11.75%)
Aug 08, 2018 6.070 6.099 5.680 5.700 2,108,954 -0.41(-6.71%)
Aug 07, 2018 6.480 6.494 6.000 6.110 1,961,900 -0.31(-4.83%)
Aug 06, 2018 6.490 6.550 6.410 6.420 1,337,129 -0.05(-0.77%)
Aug 03, 2018 6.530 6.645 6.410 6.470 1,019,700 -0.05(-0.77%)
Aug 02, 2018 6.390 6.536 6.350 6.520 1,223,771 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.