Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.070 +0.060 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.961 2.961 2.961 0 -0.03(-1.16%)
Aug 30, 2018 3.072 3.079 2.975 2.996 214,525 -0.05(-1.60%)
Aug 29, 2018 3.037 3.065 3.010 3.044 372,400 +0.03(+1.15%)
Aug 28, 2018 2.989 3.079 2.989 3.010 293,377 +0.03(+0.93%)
Aug 27, 2018 2.996 3.017 2.954 2.982 155,196 -0.01(-0.23%)
Aug 24, 2018 2.968 3.030 2.968 2.989 167,323 +0.02(+0.70%)
Aug 23, 2018 3.024 3.086 2.954 2.968 237,507 -0.06(-1.84%)
Aug 22, 2018 2.954 3.044 2.940 3.024 395,663 +0.13(+4.57%)
Aug 21, 2018 2.843 2.947 2.843 2.891 255,056 +0.01(+0.48%)
Aug 20, 2018 2.808 2.919 2.808 2.878 167,427 +0.03(+1.22%)
Aug 17, 2018 2.822 2.864 2.766 2.843 136,534 +0.01(+0.49%)
Aug 16, 2018 2.794 2.926 2.787 2.829 274,163 +0.03(+1.24%)
Aug 15, 2018 2.850 2.864 2.773 2.794 400,067 -0.08(-2.90%)
Aug 14, 2018 2.836 2.912 2.829 2.878 271,094 +0.04(+1.47%)
Aug 13, 2018 2.940 2.975 2.788 2.836 385,267 -0.08(-2.86%)
Aug 10, 2018 2.878 3.003 2.878 2.919 320,691 +0.03(+1.20%)
Aug 09, 2018 2.898 2.919 2.839 2.885 307,403 -0.02(-0.72%)
Aug 08, 2018 2.885 2.926 2.878 2.905 443,876 +0.03(+0.97%)
Aug 07, 2018 3.065 3.065 2.857 2.878 980,320 -0.15(-4.83%)
Aug 06, 2018 3.010 3.044 2.982 3.024 174,675 +0.01(+0.23%)
Aug 03, 2018 3.058 3.069 2.982 3.017 266,451 -0.06(-1.81%)
Aug 02, 2018 3.024 3.114 3.024 3.072 261,298 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.