Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.35 20.55 19.20 19.50 741,860 -0.75(-3.70%)
Jun 28, 2018 19.80 20.75 19.65 20.25 987,286 +0.35(+1.76%)
Jun 27, 2018 20.60 20.60 19.85 19.90 660,202 -0.55(-2.69%)
Jun 26, 2018 21.25 21.25 20.25 20.45 799,441 -0.82(-3.88%)
Jun 25, 2018 20.65 21.75 19.50 21.27 1,734,887 -0.48(-2.18%)
Jun 22, 2018 21.25 21.82 21.25 21.75 884,398 +0.62(+2.96%)
Jun 21, 2018 21.85 21.85 20.75 21.12 845,327 -0.68(-3.10%)
Jun 20, 2018 22.75 23.20 21.35 21.80 1,123,184 -0.75(-3.33%)
Jun 19, 2018 22.95 22.05 22.55 1,058,454 -0.45(-1.96%)
Jun 18, 2018 23.55 23.75 22.95 23.00 975,975 -0.80(-3.36%)
Jun 15, 2018 24.75 22.25 23.80 4,947,698 -0.95(-3.84%)
Jun 14, 2018 24.45 24.85 24.30 24.75 494,920 +0.50(+2.06%)
Jun 13, 2018 24.05 24.40 23.60 24.25 451,122 +0.30(+1.25%)
Jun 12, 2018 24.25 24.30 23.70 23.95 606,545 -0.15(-0.62%)
Jun 11, 2018 24.30 24.38 23.75 24.10 420,658 -0.10(-0.41%)
Jun 08, 2018 24.30 24.70 24.20 24.20 541,955 -0.25(-1.02%)
Jun 07, 2018 25.60 25.60 24.15 24.45 471,576 -1.10(-4.31%)
Jun 06, 2018 25.10 25.62 25.10 25.55 522,803 +0.45(+1.79%)
Jun 05, 2018 25.10 25.35 24.90 25.10 751,790 +0.20(+0.80%)
Jun 04, 2018 24.70 25.25 24.35 24.90 459,002 +0.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.