Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.180 7.450 7.140 7.340 217,221 +0.16(+2.23%)
Jun 28, 2018 7.420 7.430 7.150 7.180 117,656 -0.24(-3.23%)
Jun 27, 2018 7.490 7.550 7.350 7.420 178,386 -0.07(-0.93%)
Jun 26, 2018 7.580 7.640 7.420 7.490 202,047 +0.00(+0.00%)
Jun 25, 2018 7.320 7.580 7.170 7.490 281,179 +0.16(+2.18%)
Jun 22, 2018 7.350 7.430 7.210 7.330 726,016 +0.01(+0.14%)
Jun 21, 2018 7.460 7.550 7.225 7.320 226,801 -0.17(-2.27%)
Jun 20, 2018 7.420 7.520 7.310 7.490 97,637 +0.09(+1.22%)
Jun 19, 2018 7.480 7.540 7.270 7.400 172,722 -0.12(-1.60%)
Jun 18, 2018 7.460 7.570 7.310 7.520 216,385 +0.08(+1.08%)
Jun 15, 2018 7.480 7.230 7.440 167,266 +0.05(+0.68%)
Jun 14, 2018 7.630 7.630 7.240 7.390 235,529 -0.25(-3.27%)
Jun 13, 2018 7.810 7.880 7.550 7.640 171,472 -0.16(-2.05%)
Jun 12, 2018 8.000 8.060 7.740 7.800 150,377 -0.19(-2.38%)
Jun 11, 2018 7.800 8.010 7.719 7.990 292,780 +0.18(+2.30%)
Jun 08, 2018 7.830 7.920 7.770 7.810 141,401 -0.05(-0.64%)
Jun 07, 2018 7.880 8.000 7.800 7.860 154,499 -0.06(-0.76%)
Jun 06, 2018 8.030 8.030 7.750 7.920 179,854 -0.10(-1.25%)
Jun 05, 2018 7.750 8.160 7.680 8.020 230,649 +0.26(+3.35%)
Jun 04, 2018 8.000 8.200 7.675 7.760 220,284 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.