Indicators

Klabin S.A. (OP: KLBAY )

8.150 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		11.09	11.09	11.09	1,659	+0.12(+1.09%)
May 29, 2018	10.97	10.97	10.97	10.97	801	-0.70(-6.00%)
May 14, 2018		11.67	11.67	11.67	0	+0.81(+7.46%)
May 08, 2018		10.86	10.86	10.86	0	-0.16(-1.45%)
Apr 26, 2018		11.02	11.02	11.02	58	-1.15(-9.45%)
Apr 23, 2018		12.17	12.17	12.17	0	+0.64(+5.55%)
Apr 12, 2018		11.53	11.53	11.53	0	-1.27(-9.92%)
Apr 05, 2018		12.80	12.80	12.80	0	+0.20(+1.59%)
Apr 04, 2018	12.60	12.60	12.60	12.60	426	+0.54(+4.48%)
Apr 02, 2018		12.06	12.06	12.06	0	-0.39(-3.13%)
Mar 29, 2018		12.45	12.45	12.45	0	+0.50(+4.18%)
Mar 28, 2018	11.95	11.95	11.95	11.95	2,493	+1.01(+9.23%)
Mar 27, 2018	10.94	10.94	10.94	10.94	372	+0.04(+0.37%)
Mar 20, 2018		10.90	10.90	10.90	7	+0.17(+1.58%)
Mar 19, 2018	10.73	10.73	10.73	10.73	715	-0.62(-5.46%)
Mar 16, 2018	11.35	11.35	11.35	11.35	7,514	-0.30(-2.58%)
Mar 14, 2018		11.65	11.65	11.65	0	+0.45(+4.02%)
Mar 08, 2018		11.20	11.20	11.20	0	+0.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.