Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.120 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 30, 2018 0.7200 0.7200 0.7200 0.7200 19,000 +0.01(+1.41%)
May 28, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 25, 2018 0.6700 0.7000 0.6700 0.7000 7,500 +0.00(+0.00%)
May 23, 2018 0.7000 0.7000 0.7000 25 +0.02(+2.94%)
May 22, 2018 0.6800 0.6800 0.6800 0.6800 3,057 -0.04(-5.56%)
May 17, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 16, 2018 0.6800 0.7000 0.6800 0.7000 21,562 +0.02(+2.94%)
May 15, 2018 0.7000 0.7300 0.6800 0.6800 31,892 -0.05(-6.85%)
May 14, 2018 0.7000 0.7300 0.7000 0.7300 7,500 +0.00(+0.00%)
May 10, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 08, 2018 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
May 07, 2018 0.7000 0.7200 0.7000 0.7200 45,500 +0.00(+0.00%)
May 04, 2018 0.7200 0.7200 0.6800 0.7200 18,888 +0.02(+2.86%)
May 03, 2018 0.6900 0.6900 0.6900 0.7000 28,070 +0.01(+1.45%)
May 02, 2018 0.6700 0.6900 0.6700 0.6900 18,000 +0.02(+2.99%)
May 01, 2018 0.6600 0.6700 0.6600 0.6700 55,500 +0.01(+1.52%)
Apr 30, 2018 0.6600 0.6600 0.6600 0.6600 4,500 +0.00(+0.00%)
Apr 24, 2018 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Apr 23, 2018 0.6400 0.6400 0.6400 0.6400 10,100 +0.00(+0.00%)
Apr 20, 2018 0.6300 0.6400 0.6300 0.6400 8,500 +0.04(+6.67%)
Apr 19, 2018 0.6400 0.6500 0.6000 0.6000 6,750 -0.05(-7.69%)
Apr 18, 2018 0.6000 0.6500 0.6000 0.6500 43,625 +0.02(+3.17%)
Apr 16, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 13, 2018 0.6300 0.6300 0.6300 0.6300 18,518 +0.00(+0.00%)
Apr 11, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Apr 10, 2018 0.6000 0.6200 0.6000 0.6200 54,500 +0.02(+3.33%)
Apr 09, 2018 0.6000 0.6000 0.6000 0.6000 11,000 -0.03(-4.76%)
Apr 06, 2018 0.6100 0.6300 0.6100 0.6300 20,500 +0.00(+0.00%)
Apr 05, 2018 0.6100 0.6300 0.6100 0.6300 24,500 +0.01(+1.61%)
Apr 04, 2018 0.5700 0.6200 0.5700 0.6200 76,000 +0.04(+6.90%)
Apr 03, 2018 0.6000 0.6400 0.5800 0.5800 30,500 -0.02(-3.33%)
Apr 02, 2018 0.6000 0.6000 0.6000 0.6000 24,000 +0.00(+0.00%)
Mar 28, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 27, 2018 0.6000 0.6000 0.6000 0.6000 31,250 +0.00(+0.00%)
Mar 26, 2018 0.5600 0.6000 0.5600 0.6000 122,940 +0.00(+0.00%)
Mar 23, 2018 0.5900 0.6000 0.5900 0.6000 46,500 +0.05(+9.09%)
Mar 22, 2018 0.5700 0.5700 0.5500 0.5500 70,000 -0.05(-8.33%)
Mar 21, 2018 0.5900 0.6000 0.5900 0.6000 34,000 +0.05(+9.09%)
Mar 20, 2018 0.5800 0.6000 0.5500 0.5500 80,500 -0.02(-3.51%)
Mar 19, 2018 0.5700 0.5700 0.5700 0.5700 20,000 -0.03(-5.00%)
Mar 16, 2018 0.5600 0.6000 0.5400 0.6000 206,500 +0.03(+5.26%)
Mar 15, 2018 0.5700 0.5700 0.5700 0.5700 126,000 +0.00(+0.00%)
Mar 14, 2018 0.5900 0.6000 0.5500 0.5700 367,500 -0.03(-5.00%)
Mar 13, 2018 0.5900 0.6000 0.5900 0.6000 57,500 +0.00(+0.00%)
Mar 12, 2018 0.6000 0.6000 0.6000 0.6000 40,000 +0.00(+0.00%)
Mar 09, 2018 0.5900 0.6000 0.5900 0.6000 62,000 +0.00(+0.00%)
Mar 08, 2018 0.6000 0.6000 0.6000 0.6000 17,500 +0.00(+0.00%)
Mar 07, 2018 0.6000 0.6000 0.6000 0.6000 45,500 +0.03(+5.26%)
Mar 06, 2018 0.5700 0.6000 0.5700 0.5700 25,000 +0.00(+0.00%)
Mar 05, 2018 0.5800 0.6000 0.5500 0.5700 230,750 -0.03(-5.00%)
Mar 02, 2018 0.5800 0.6400 0.5800 0.6000 24,250 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.