Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.95 13.44 12.80 13.13 16,273 +0.41(+3.22%)
May 30, 2018 12.74 12.98 12.67 12.72 9,602 -0.03(-0.24%)
May 29, 2018 12.95 12.95 12.62 12.75 12,633 -0.26(-2.00%)
May 25, 2018 13.01 13.01 13.01 0 +0.05(+0.39%)
May 24, 2018 12.87 13.03 12.61 12.96 9,940 +0.03(+0.23%)
May 23, 2018 12.66 12.94 12.63 12.93 2,433 +0.01(+0.08%)
May 22, 2018 12.70 13.00 12.70 12.92 9,984 -0.05(-0.39%)
May 21, 2018 12.83 12.97 12.70 12.97 12,542 +0.31(+2.45%)
May 18, 2018 12.78 12.83 12.62 12.66 7,478 +0.03(+0.24%)
May 17, 2018 12.78 12.78 12.62 12.63 4,605 -0.01(-0.08%)
May 16, 2018 12.96 13.00 12.64 12.64 11,389 -0.36(-2.77%)
May 15, 2018 12.99 13.00 12.95 13.00 4,871 -0.01(-0.08%)
May 14, 2018 13.06 13.14 13.00 13.01 5,298 -0.12(-0.91%)
May 11, 2018 13.45 13.45 12.96 13.13 5,934 -0.32(-2.38%)
May 10, 2018 13.35 13.49 13.24 13.45 3,796 +0.06(+0.45%)
May 09, 2018 13.14 13.40 13.01 13.39 45,638 +0.20(+1.52%)
May 08, 2018 13.17 13.22 13.17 13.19 1,847 +0.07(+0.53%)
May 07, 2018 12.98 13.28 12.98 13.12 2,952 +0.10(+0.77%)
May 04, 2018 13.06 13.16 13.02 13.02 1,639 -0.02(-0.15%)
May 03, 2018 13.25 13.25 13.04 13.04 6,658 -0.14(-1.06%)
May 02, 2018 13.37 13.38 13.03 13.18 3,711 -0.03(-0.23%)
May 01, 2018 13.02 13.37 13.02 13.21 4,522 +0.17(+1.30%)
Apr 30, 2018 13.11 13.11 13.02 13.04 3,794 -0.10(-0.76%)
Apr 27, 2018 13.13 13.17 12.76 13.14 18,587 -0.03(-0.23%)
Apr 26, 2018 13.25 13.44 13.17 13.17 15,167 -0.11(-0.83%)
Apr 25, 2018 13.36 13.44 13.28 13.28 3,883 -0.17(-1.26%)
Apr 24, 2018 13.26 13.45 13.22 13.45 7,356 +0.15(+1.13%)
Apr 23, 2018 13.49 13.49 13.27 13.30 8,285 -0.03(-0.23%)
Apr 20, 2018 13.29 13.37 13.29 13.33 2,246 -0.04(-0.30%)
Apr 19, 2018 13.25 13.40 13.25 13.37 3,685 +0.09(+0.68%)
Apr 18, 2018 13.25 13.30 13.25 13.28 2,441 -0.03(-0.23%)
Apr 17, 2018 13.30 13.36 13.30 13.31 7,017 -0.01(-0.08%)
Apr 16, 2018 13.27 13.32 13.19 13.32 46,874 +0.07(+0.53%)
Apr 13, 2018 13.23 13.30 13.16 13.25 12,714 +0.06(+0.45%)
Apr 12, 2018 13.26 13.26 13.16 13.19 7,439 +0.01(+0.08%)
Apr 11, 2018 13.21 13.36 13.18 13.18 9,859 -0.12(-0.90%)
Apr 10, 2018 13.25 13.33 13.14 13.30 36,001 +0.18(+1.37%)
Apr 09, 2018 13.22 13.39 13.12 13.12 19,932 -0.12(-0.91%)
Apr 06, 2018 13.30 13.32 13.20 13.24 20,870 -0.14(-1.05%)
Apr 05, 2018 13.22 13.40 13.18 13.38 18,474 +0.17(+1.29%)
Apr 04, 2018 13.28 13.28 13.19 13.21 10,681 -0.07(-0.53%)
Apr 03, 2018 13.35 13.35 13.22 13.28 19,298 -0.01(-0.08%)
Apr 02, 2018 13.36 13.36 13.20 13.29 10,775 -0.07(-0.52%)
Mar 29, 2018 13.36 13.36 13.36 0 +0.10(+0.75%)
Mar 28, 2018 13.44 13.44 13.11 13.26 95,053 -0.18(-1.34%)
Mar 27, 2018 13.30 13.45 13.09 13.44 19,189 +0.13(+0.98%)
Mar 26, 2018 13.45 13.45 13.10 13.31 14,685 -0.05(-0.37%)
Mar 23, 2018 13.48 13.50 13.23 13.36 4,052 -0.14(-1.04%)
Mar 22, 2018 13.34 13.50 13.34 13.50 20,347 +0.17(+1.28%)
Mar 21, 2018 13.18 13.40 13.13 13.33 7,444 +0.06(+0.45%)
Mar 20, 2018 13.39 13.40 13.21 13.27 24,241 +0.06(+0.45%)
Mar 19, 2018 13.39 13.49 13.21 13.21 43,412 +0.01(+0.08%)
Mar 16, 2018 13.24 13.28 13.11 13.20 24,964 -0.04(-0.30%)
Mar 15, 2018 13.34 13.40 13.23 13.24 16,372 -0.01(-0.08%)
Mar 14, 2018 13.30 13.40 13.23 13.25 22,073 -0.04(-0.30%)
Mar 13, 2018 13.40 13.42 13.27 13.29 42,122 -0.06(-0.45%)
Mar 12, 2018 13.40 13.40 13.30 13.35 12,448 -0.05(-0.37%)
Mar 09, 2018 13.12 13.40 13.12 13.40 13,324 +0.17(+1.28%)
Mar 08, 2018 13.20 13.25 13.12 13.23 29,571 +0.00(+0.00%)
Mar 07, 2018 13.20 13.30 13.10 13.23 35,715 +0.03(+0.23%)
Mar 06, 2018 13.38 13.38 13.09 13.20 53,559 -0.09(-0.68%)
Mar 05, 2018 13.19 13.39 13.19 13.29 186,902 -0.04(-0.30%)
Mar 02, 2018 13.21 13.40 13.19 13.33 51,180 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.