Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.320 1.346 1.280 1.319 21,047 -0.00(-0.08%)
May 30, 2018 1.320 1.339 1.320 1.320 34,418 -0.01(-0.75%)
May 29, 2018 1.330 1.350 1.310 1.330 48,591 +0.02(+1.57%)
May 25, 2018 1.310 1.310 1.310 0 -0.00(-0.04%)
May 24, 2018 1.280 1.332 1.280 1.310 39,514 +0.03(+2.34%)
May 23, 2018 1.290 1.350 1.280 1.280 69,725 -0.02(-1.54%)
May 22, 2018 1.350 1.373 1.300 1.300 35,704 -0.05(-3.70%)
May 21, 2018 1.360 1.390 1.350 1.350 60,744 -0.02(-1.46%)
May 18, 2018 1.400 1.400 1.360 1.370 46,865 -0.02(-1.44%)
May 17, 2018 1.370 1.400 1.370 1.390 86,555 +0.02(+1.46%)
May 16, 2018 1.350 1.390 1.345 1.370 76,910 -0.01(-0.72%)
May 15, 2018 1.380 1.400 1.350 1.380 126,451 +0.01(+0.73%)
May 14, 2018 1.430 1.430 1.350 1.370 110,172 -0.03(-2.14%)
May 11, 2018 1.390 1.420 1.360 1.400 72,799 +0.02(+1.45%)
May 10, 2018 1.340 1.417 1.301 1.380 185,910 +0.02(+1.47%)
May 09, 2018 1.300 1.360 1.300 1.360 82,530 +0.06(+4.62%)
May 08, 2018 1.320 1.340 1.290 1.300 73,866 +0.01(+0.78%)
May 07, 2018 1.320 1.400 1.290 1.290 167,556 -0.02(-1.53%)
May 04, 2018 1.250 1.380 1.250 1.310 227,627 +0.06(+4.80%)
May 03, 2018 1.260 1.330 1.250 1.250 173,546 -0.03(-2.34%)
May 02, 2018 1.250 1.320 1.250 1.280 40,845 +0.04(+3.23%)
May 01, 2018 1.260 1.340 1.230 1.240 60,025 -0.01(-0.80%)
Apr 30, 2018 1.220 1.279 1.220 1.250 21,262 +0.03(+2.46%)
Apr 27, 2018 1.210 1.290 1.210 1.220 83,295 -0.04(-3.17%)
Apr 26, 2018 1.290 1.290 1.240 1.260 31,334 -0.04(-3.00%)
Apr 25, 2018 1.310 1.320 1.210 1.299 84,022 -0.01(-0.84%)
Apr 24, 2018 1.330 1.350 1.300 1.310 76,157 -0.02(-1.50%)
Apr 23, 2018 1.380 1.389 1.330 1.330 40,241 -0.05(-3.62%)
Apr 20, 2018 1.430 1.430 1.361 1.380 33,433 +0.00(+0.00%)
Apr 19, 2018 1.440 1.440 1.380 1.380 85,914 -0.04(-2.82%)
Apr 18, 2018 1.400 1.520 1.381 1.420 478,090 +0.05(+3.69%)
Apr 17, 2018 1.450 1.450 1.340 1.369 55,298 +0.02(+1.37%)
Apr 16, 2018 1.420 1.420 1.320 1.351 51,532 -0.02(-1.39%)
Apr 13, 2018 1.390 1.400 1.370 1.370 38,153 -0.02(-1.45%)
Apr 12, 2018 1.420 1.420 1.340 1.390 97,362 -0.02(-1.41%)
Apr 11, 2018 1.450 1.459 1.340 1.410 153,513 -0.05(-3.42%)
Apr 10, 2018 1.410 1.500 1.340 1.460 584,428 +0.07(+5.04%)
Apr 09, 2018 1.330 1.420 1.330 1.390 143,966 +0.07(+5.30%)
Apr 06, 2018 1.320 1.380 1.310 1.320 105,146 +0.03(+2.33%)
Apr 05, 2018 1.280 1.367 1.256 1.290 214,250 +0.00(+0.01%)
Apr 04, 2018 1.170 1.300 1.150 1.290 137,524 +0.12(+10.25%)
Apr 03, 2018 1.170 1.180 1.140 1.170 69,456 +0.04(+3.54%)
Apr 02, 2018 1.170 1.231 1.130 1.130 64,978 -0.05(-4.24%)
Mar 29, 2018 1.180 1.180 1.180 0 +0.03(+2.61%)
Mar 28, 2018 1.210 1.230 1.100 1.150 101,647 -0.07(-5.74%)
Mar 27, 2018 1.250 1.290 1.167 1.220 237,011 -0.03(-2.40%)
Mar 26, 2018 1.300 1.300 1.230 1.250 83,299 -0.01(-0.79%)
Mar 23, 2018 1.290 1.300 1.260 1.260 77,977 +0.00(+0.00%)
Mar 22, 2018 1.290 1.290 1.260 1.260 49,020 -0.02(-1.56%)
Mar 21, 2018 1.270 1.320 1.270 1.280 109,137 +0.01(+0.79%)
Mar 20, 2018 1.300 1.340 1.260 1.270 181,025 -0.03(-2.31%)
Mar 19, 2018 1.280 1.340 1.280 1.300 186,366 +0.02(+1.64%)
Mar 16, 2018 1.290 1.339 1.250 1.279 97,688 +0.01(+0.71%)
Mar 15, 2018 1.320 1.320 1.250 1.270 140,651 -0.04(-3.05%)
Mar 14, 2018 1.370 1.370 1.350 1.310 261,945 -0.06(-4.38%)
Mar 13, 2018 1.380 1.420 1.350 1.370 185,114 -0.01(-0.72%)
Mar 12, 2018 1.370 1.430 1.370 1.380 203,803 +0.00(+0.00%)
Mar 09, 2018 1.460 1.470 1.370 1.380 340,153 -0.06(-4.17%)
Mar 08, 2018 1.380 1.489 1.380 1.440 766,990 +0.06(+4.35%)
Mar 07, 2018 1.380 99,392 -0.01(-0.72%)
Mar 06, 2018 1.420 1.420 1.370 1.390 111,418 +0.01(+0.72%)
Mar 05, 2018 1.380 1.420 1.370 1.380 282,096 -0.03(-2.13%)
Mar 02, 2018 1.360 1.410 1.330 1.410 347,358 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.