Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0070 0.0084 0.0068 0.0068 266,147 -0.00(-15.00%)
May 30, 2018 0.0095 0.0095 0.0080 0.0080 65,710 +0.00(+17.65%)
May 29, 2018 0.0070 0.0095 0.0066 0.0068 159,785 -0.00(-31.31%)
May 25, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 24, 2018 0.0085 0.0099 0.0085 0.0099 402,773 +0.00(+23.75%)
May 23, 2018 0.0095 0.0095 0.0080 0.0080 91,092 +0.00(+13.15%)
May 22, 2018 0.0066 0.0071 0.0066 0.0071 82,400 -0.00(-18.74%)
May 21, 2018 0.0100 0.0100 0.0076 0.0087 26,500 -0.00(-2.25%)
May 18, 2018 0.0075 0.0089 0.0066 0.0089 25,300 +0.00(+14.10%)
May 17, 2018 0.0075 0.0090 0.0075 0.0078 421,562 -0.00(-12.36%)
May 16, 2018 0.0066 0.0089 0.0066 0.0089 78,197 +0.00(+1.14%)
May 15, 2018 0.0079 0.0088 0.0079 0.0088 20,100 +0.00(+0.00%)
May 14, 2018 0.0095 0.0095 0.0066 0.0088 504,400 -0.00(-5.38%)
May 11, 2018 0.0070 0.0095 0.0062 0.0093 226,300 -0.00(-4.12%)
May 10, 2018 0.0070 0.0098 0.0070 0.0097 23,361 -0.00(-1.02%)
May 09, 2018 0.0099 0.0099 0.0070 0.0098 174,269 -0.00(-1.71%)
May 08, 2018 0.0100 0.0100 0.0071 0.0100 47,438 +0.00(+44.49%)
May 07, 2018 0.0069 0.0100 0.0069 0.0069 128,367 -0.00(-13.75%)
May 04, 2018 0.0080 0.0080 0.0060 0.0080 151,000 +0.00(+0.00%)
May 03, 2018 0.0080 0.0080 0.0061 0.0080 70,074 +0.00(+0.00%)
May 02, 2018 0.0080 0.0080 0.0065 0.0080 19,394 +0.00(+0.00%)
May 01, 2018 0.0070 0.0080 0.0070 0.0080 68,900 -0.00(-15.79%)
Apr 30, 2018 0.0072 0.0095 0.0072 0.0095 26,000 -0.00(-4.04%)
Apr 27, 2018 0.0099 0.0100 0.0065 0.0099 233,000 +0.00(+0.00%)
Apr 26, 2018 0.0100 0.0100 0.0075 0.0099 30,100 -0.00(-1.00%)
Apr 25, 2018 0.0100 0.0100 0.0097 0.0100 33,130 +0.00(+0.00%)
Apr 24, 2018 0.0080 0.0100 0.0067 0.0100 454,500 +0.00(+25.00%)
Apr 23, 2018 0.0080 0.0080 0.0070 0.0080 287,180 +0.00(+14.29%)
Apr 20, 2018 0.0070 0.0080 0.0060 0.0070 85,383 -0.00(-12.50%)
Apr 19, 2018 0.0080 0.0080 0.0060 0.0080 116,500 +0.00(+0.00%)
Apr 18, 2018 0.0062 0.0085 0.0062 0.0080 346,237 -0.00(-20.00%)
Apr 17, 2018 0.0061 0.0100 0.0061 0.0100 681,100 -0.00(-4.76%)
Apr 16, 2018 0.0060 0.0110 0.0060 0.0105 4,800 -0.00(-4.55%)
Apr 13, 2018 0.0115 0.0115 0.0110 0.0110 27,000 +0.00(+10.00%)
Apr 12, 2018 0.0053 0.0110 0.0053 0.0100 94,486 -0.00(-9.09%)
Apr 11, 2018 0.0110 0.0110 0.0053 0.0110 136,597 -0.00(-4.35%)
Apr 10, 2018 0.0115 0.0115 0.0080 0.0115 19,756 +0.00(+0.00%)
Apr 09, 2018 0.0076 0.0117 0.0070 0.0115 44,500 -0.00(-4.17%)
Apr 06, 2018 0.0050 0.0120 0.0050 0.0120 194,065 +0.00(+20.00%)
Apr 05, 2018 0.0076 0.0076 0.0051 0.0100 88,673 +0.00(+31.58%)
Apr 04, 2018 0.0076 0.0076 0.0051 0.0076 33,705 +0.00(+0.00%)
Apr 03, 2018 0.0076 0.0076 0.0053 0.0076 387,874 +0.00(+24.59%)
Apr 02, 2018 0.0090 0.0090 0.0052 0.0061 216,923 -0.00(-23.75%)
Mar 29, 2018 0.0080 0.0080 0.0080 0 +0.00(+16.28%)
Mar 28, 2018 0.0092 0.0092 0.0061 0.0069 746,151 +0.00(+63.81%)
Mar 27, 2018 0.0093 0.0093 0.0042 0.0042 60,317 -0.01(-54.84%)
Mar 26, 2018 0.0093 0.0093 0.0093 0.0093 1,320 -0.00(-1.06%)
Mar 23, 2018 0.0071 0.0094 0.0071 0.0094 12,700 +0.00(+0.00%)
Mar 22, 2018 0.0090 0.0094 0.0070 0.0094 159,371 +0.00(+0.00%)
Mar 21, 2018 0.0087 0.0094 0.0087 0.0094 42,044 +0.00(+0.00%)
Mar 20, 2018 0.0080 0.0094 0.0080 0.0094 133,600 +0.00(+1.08%)
Mar 19, 2018 0.0080 0.0095 0.0080 0.0093 108,916 -0.00(-1.06%)
Mar 16, 2018 0.0088 0.0096 0.0081 0.0094 61,000 -0.00(-2.08%)
Mar 15, 2018 0.0080 0.0096 0.0080 0.0096 413,614 +0.00(+2.13%)
Mar 14, 2018 0.0096 0.0096 0.0080 0.0094 159,853 +0.00(+0.97%)
Mar 13, 2018 0.0080 0.0093 0.0076 0.0093 11,000 -0.00(-2.31%)
Mar 12, 2018 0.0085 0.0098 0.0071 0.0095 131,767 -0.00(-0.73%)
Mar 09, 2018 0.0080 0.0100 0.0080 0.0096 25,793 +0.00(+6.67%)
Mar 08, 2018 0.0084 0.0099 0.0084 0.0090 143,923 +0.00(+8.43%)
Mar 07, 2018 0.0100 0.0100 0.0080 0.0083 162,926 -0.00(-11.70%)
Mar 06, 2018 0.0100 0.0100 0.0066 0.0094 400,739 -0.00(-6.00%)
Mar 05, 2018 0.0096 0.0100 0.0070 0.0100 194,079 +0.00(+29.87%)
Mar 02, 2018 0.0078 0.0078 0.0065 0.0077 23,000 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.