Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0010 0.0011 0.0009 0.0011 3,940,000 +0.00(+10.00%)
May 30, 2018 0.0011 0.0011 0.0009 0.0010 3,819,444 -0.00(-9.09%)
May 29, 2018 0.0010 0.0011 0.0009 0.0011 27,653,504 +0.00(+0.00%)
May 25, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 24, 2018 0.0011 0.0012 0.0010 0.0012 13,255,127 +0.00(+0.00%)
May 23, 2018 0.0013 0.0013 0.0011 0.0012 22,322,832 -0.00(-7.69%)
May 22, 2018 0.0011 0.0014 0.0010 0.0013 71,422,168 +0.00(+18.18%)
May 21, 2018 0.0010 0.0011 0.0009 0.0011 13,390,863 +0.00(+10.00%)
May 18, 2018 0.0010 0.0011 0.0009 0.0010 22,126,762 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0009 0.0010 40,493,084 -0.00(-16.67%)
May 16, 2018 0.0015 0.0015 0.0010 0.0012 60,567,744 -0.00(-20.00%)
May 15, 2018 0.0012 0.0017 0.0011 0.0015 231,883,664 +0.00(+36.36%)
May 14, 2018 0.0008 0.0012 0.0008 0.0011 55,263,072 +0.00(+22.22%)
May 11, 2018 0.0010 0.0010 0.0008 0.0009 54,768,368 -0.00(-18.18%)
May 10, 2018 0.0010 0.0011 0.0009 0.0011 28,054,200 +0.00(+10.00%)
May 09, 2018 0.0010 0.0010 0.0009 0.0010 7,540,436 +0.00(+0.00%)
May 08, 2018 0.0012 0.0012 0.0009 0.0010 40,080,928 -0.00(-16.67%)
May 07, 2018 0.0012 0.0013 0.0012 0.0012 5,488,895 +0.00(+0.00%)
May 04, 2018 0.0012 0.0014 0.0012 0.0012 9,909,702 -0.00(-7.69%)
May 03, 2018 0.0013 0.0013 0.0012 0.0013 6,052,838 +0.00(+8.33%)
May 02, 2018 0.0013 0.0013 0.0012 0.0012 785,444 -0.00(-7.69%)
May 01, 2018 0.0012 0.0013 0.0012 0.0013 19,270,100 +0.00(+8.33%)
Apr 30, 2018 0.0013 0.0014 0.0012 0.0012 4,811,826 -0.00(-7.69%)
Apr 27, 2018 0.0012 0.0014 0.0012 0.0013 5,161,001 +0.00(+0.00%)
Apr 26, 2018 0.0014 0.0015 0.0012 0.0013 42,874,824 +0.00(+0.00%)
Apr 25, 2018 0.0014 0.0014 0.0013 0.0013 8,030,298 +0.00(+0.00%)
Apr 24, 2018 0.0015 0.0015 0.0012 0.0013 20,125,300 +0.00(+0.00%)
Apr 23, 2018 0.0014 0.0015 0.0013 0.0013 4,175,285 -0.00(-7.14%)
Apr 20, 2018 0.0014 0.0014 0.0014 0.0014 1,685,000 +0.00(+0.00%)
Apr 19, 2018 0.0015 0.0015 0.0013 0.0014 72,785,632 -0.00(-6.67%)
Apr 18, 2018 0.0016 0.0017 0.0015 0.0015 21,693,116 -0.00(-6.25%)
Apr 17, 2018 0.0014 0.0018 0.0014 0.0016 52,059,928 +0.00(+0.00%)
Apr 16, 2018 0.0015 0.0016 0.0014 0.0016 4,345,892 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0016 0.0015 0.0016 3,747,000 +0.00(+0.00%)
Apr 12, 2018 0.0015 0.0017 0.0014 0.0016 39,052,640 +0.00(+0.00%)
Apr 11, 2018 0.0017 0.0017 0.0014 0.0016 44,530,392 -0.00(-15.79%)
Apr 10, 2018 0.0018 0.0019 0.0017 0.0019 10,352,639 -0.00(-5.00%)
Apr 09, 2018 0.0020 0.0020 0.0018 0.0020 7,142,826 +0.00(+0.00%)
Apr 06, 2018 0.0020 0.0020 0.0018 0.0020 7,720,137 +0.00(+0.00%)
Apr 05, 2018 0.0020 0.0022 0.0017 0.0020 27,140,364 +0.00(+0.00%)
Apr 04, 2018 0.0018 0.0020 0.0018 0.0020 9,798,055 +0.00(+0.00%)
Apr 03, 2018 0.0019 0.0020 0.0018 0.0020 12,334,673 +0.00(+0.00%)
Apr 02, 2018 0.0022 0.0023 0.0019 0.0020 25,102,632 -0.00(-9.09%)
Mar 29, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Mar 28, 2018 0.0022 0.0023 0.0020 0.0023 12,663,950 +0.00(+4.55%)
Mar 27, 2018 0.0023 0.0024 0.0021 0.0022 28,492,080 +0.00(+0.00%)
Mar 26, 2018 0.0022 0.0023 0.0020 0.0022 9,512,871 +0.00(+0.00%)
Mar 23, 2018 0.0020 0.0022 0.0020 0.0022 8,860,494 +0.00(+0.46%)
Mar 22, 2018 0.0022 0.0022 0.0020 0.0022 9,738,303 -0.00(-4.78%)
Mar 21, 2018 0.0020 0.0024 0.0020 0.0023 21,936,242 +0.00(+4.55%)
Mar 20, 2018 0.0019 0.0023 0.0019 0.0022 4,569,094 +0.00(+0.00%)
Mar 19, 2018 0.0023 0.0023 0.0020 0.0022 9,885,688 -0.00(-2.22%)
Mar 16, 2018 0.0021 0.0023 0.0019 0.0022 8,943,829 +0.00(+7.14%)
Mar 15, 2018 0.0021 0.0021 0.0019 0.0021 4,208,666 -0.00(-4.55%)
Mar 14, 2018 0.0021 0.0023 0.0019 0.0022 26,598,452 +0.00(+0.00%)
Mar 13, 2018 0.0022 0.0022 0.0018 0.0022 31,918,890 -0.00(-4.35%)
Mar 12, 2018 0.0024 0.0024 0.0022 0.0023 6,106,879 -0.00(-4.17%)
Mar 09, 2018 0.0023 0.0024 0.0022 0.0024 18,428,240 +0.00(+4.35%)
Mar 08, 2018 0.0023 0.0024 0.0021 0.0023 13,482,076 +0.00(+0.88%)
Mar 07, 2018 0.0025 0.0025 0.0021 0.0023 36,579,656 -0.00(-8.80%)
Mar 06, 2018 0.0023 0.0026 0.0022 0.0025 29,969,084 +0.00(+8.70%)
Mar 05, 2018 0.0024 0.0025 0.0021 0.0023 20,994,980 -0.00(-4.17%)
Mar 02, 2018 0.0027 0.0027 0.0022 0.0024 36,425,672 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.