Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.600 1.710 1.500 1.530 1,107,519 -0.08(-4.97%)
May 30, 2018 1.720 1.740 1.490 1.610 2,454,573 -0.13(-7.47%)
May 29, 2018 1.600 1.750 1.380 1.740 4,072,839 +0.10(+6.10%)
May 25, 2018 1.640 1.640 1.640 0 +0.55(+50.46%)
May 24, 2018 1.240 1.240 1.090 1.090 1,060,210 -0.16(-12.80%)
May 23, 2018 1.400 1.410 1.140 1.250 2,291,825 -0.11(-8.09%)
May 22, 2018 1.580 1.580 1.310 1.360 4,497,772 -0.34(-20.00%)
May 21, 2018 1.480 1.970 1.330 1.700 40,049,920 +0.58(+51.79%)
May 18, 2018 0.6500 1.280 0.6213 1.120 10,662,750 +0.49(+77.81%)
May 17, 2018 0.6040 0.6299 0.5920 0.6299 39,140 -0.00(-0.02%)
May 16, 2018 0.6450 0.6472 0.5800 0.6300 74,729 -0.01(-1.56%)
May 15, 2018 0.6500 0.6500 0.6200 0.6400 76,588 +0.01(+1.59%)
May 14, 2018 0.6000 0.6500 0.5752 0.6300 174,136 +0.06(+11.11%)
May 11, 2018 0.6100 0.6100 0.5566 0.5670 52,078 -0.02(-3.16%)
May 10, 2018 0.5900 0.6462 0.5736 0.5855 132,548 -0.04(-6.46%)
May 09, 2018 0.6600 0.6600 0.5810 0.6259 103,147 +0.01(+1.20%)
May 08, 2018 0.7018 0.7400 0.5800 0.6185 461,059 -0.07(-10.34%)
May 07, 2018 0.5775 0.7597 0.5001 0.6898 751,188 +0.14(+25.42%)
May 04, 2018 0.5666 0.5726 0.5400 0.5500 238,405 -0.04(-6.94%)
May 03, 2018 0.6500 0.6825 0.5861 0.5910 48,169 -0.02(-2.80%)
May 02, 2018 0.6041 0.6299 0.6000 0.6080 22,467 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.