Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1000 0.0750 0.0750 232,222 -0.01(-16.67%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2018 0.0850 0.0900 0.0800 0.0900 89,700 +0.00(+5.88%)
Apr 23, 2018 0.0900 0.0900 0.0750 0.0850 96,000 -0.01(-10.53%)
Apr 19, 2018 0.0950 0.0950 0.0950 375 +0.01(+5.56%)
Apr 18, 2018 0.0850 0.0900 0.0850 0.0900 18,500 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 13, 2018 0.0950 0.0950 0.0900 0.0900 123,000 -0.01(-10.00%)
Apr 12, 2018 0.0950 0.1000 0.0950 0.1000 31,500 +0.01(+5.26%)
Apr 11, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Apr 10, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 09, 2018 0.0800 0.0900 0.0800 0.0900 30,179 +0.00(+0.00%)
Apr 06, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 05, 2018 0.0950 0.0950 0.0800 0.0800 13,000 -0.01(-5.88%)
Apr 04, 2018 0.0900 0.0950 0.0850 0.0850 131,000 -0.01(-10.53%)
Apr 03, 2018 0.0800 0.0950 0.0700 0.0950 240,500 +0.01(+18.75%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 28, 2018 0.0750 0.0800 0.0750 0.0750 159,000 -0.01(-11.76%)
Mar 27, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 71,000 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 19, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 14, 2018 0.0850 0.0900 0.0850 0.0900 14,400 +0.00(+5.88%)
Mar 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2018 0.0800 0.0850 0.0800 0.0850 2,000 +0.01(+13.33%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 205,000 -0.01(-16.67%)
Mar 02, 2018 0.0950 0.0950 0.0900 0.0900 5,000 +0.01(+12.50%)
Mar 01, 2018 0.0950 0.0950 0.0800 0.0800 19,000 -0.01(-15.79%)
Feb 27, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 26, 2018 0.0950 0.0950 0.0900 0.0900 22,500 +0.00(+0.00%)
Feb 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 21, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 20, 2018 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+13.33%)
Feb 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 09, 2018 0.0700 0.0700 0.0650 0.0700 77,325 -0.00(-6.67%)
Feb 08, 2018 0.0750 0.0750 0.0750 0.0750 210,210 +0.00(+0.00%)
Feb 07, 2018 0.0750 0.0750 0.0750 0.0750 9,817 -0.01(-11.76%)
Feb 06, 2018 0.0850 0.0850 0.0750 0.0850 116,335 +0.01(+6.25%)
Feb 05, 2018 0.0800 0.0800 0.0800 0.0800 2,190 -0.01(-5.88%)
Feb 02, 2018 0.0850 0.0850 0.0750 0.0850 75,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.