Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.970 2.150 1.962 2.096 214,906 +0.13(+6.38%)
Apr 27, 2018 1.900 1.990 1.900 1.970 66,991 +0.06(+3.14%)
Apr 26, 2018 1.940 1.980 1.880 1.910 52,909 +0.05(+2.69%)
Apr 25, 2018 1.870 1.960 1.810 1.860 155,975 -0.04(-2.11%)
Apr 24, 2018 1.840 1.970 1.800 1.900 121,161 +0.07(+3.83%)
Apr 23, 2018 1.900 1.970 1.770 1.830 125,049 -0.07(-3.68%)
Apr 20, 2018 1.850 1.900 1.816 1.900 107,607 +0.08(+4.40%)
Apr 19, 2018 1.850 2.030 1.760 1.820 428,158 -0.02(-0.86%)
Apr 18, 2018 1.600 1.840 1.570 1.836 321,677 +0.29(+18.44%)
Apr 17, 2018 1.561 1.590 1.550 1.550 101,585 -0.01(-0.64%)
Apr 16, 2018 1.500 1.599 1.484 1.560 32,459 +0.06(+4.00%)
Apr 13, 2018 1.480 1.570 1.480 1.500 64,390 -0.01(-0.99%)
Apr 12, 2018 1.484 1.528 1.484 1.515 5,345 +0.02(+1.68%)
Apr 11, 2018 1.430 1.590 1.430 1.490 53,684 -0.06(-3.87%)
Apr 10, 2018 1.500 1.600 1.350 1.550 82,814 +0.05(+3.33%)
Apr 09, 2018 1.440 1.520 1.360 1.500 102,051 +0.10(+7.14%)
Apr 06, 2018 1.400 1.400 1.340 1.400 38,207 +0.00(+0.00%)
Apr 05, 2018 1.360 1.440 1.360 1.400 25,044 +0.03(+2.19%)
Apr 04, 2018 1.370 1.420 1.330 1.370 30,091 -0.04(-2.84%)
Apr 03, 2018 1.360 1.420 1.310 1.410 20,582 -0.01(-0.70%)
Apr 02, 2018 1.340 1.500 1.340 1.420 36,255 +0.06(+4.41%)
Mar 29, 2018 1.360 1.360 1.360 0 -0.02(-1.45%)
Mar 28, 2018 1.435 1.496 1.310 1.380 169,752 -0.05(-3.36%)
Mar 27, 2018 1.543 1.589 1.428 1.428 31,643 -0.10(-6.51%)
Mar 26, 2018 1.573 1.573 1.500 1.527 21,754 -0.02(-1.46%)
Mar 23, 2018 1.545 1.569 1.520 1.550 20,785 -0.03(-1.90%)
Mar 22, 2018 1.500 1.580 1.500 1.580 40,606 +0.07(+4.64%)
Mar 21, 2018 1.460 1.570 1.460 1.510 73,661 +0.05(+3.42%)
Mar 20, 2018 1.460 1.510 1.453 1.460 44,933 +0.00(+0.00%)
Mar 19, 2018 1.500 1.550 1.410 1.460 66,829 -0.06(-3.94%)
Mar 16, 2018 1.560 1.590 1.460 1.520 105,819 -0.06(-3.81%)
Mar 15, 2018 1.630 1.630 1.560 1.580 72,464 -0.05(-3.06%)
Mar 14, 2018 1.630 1.580 1.630 12,885 -0.02(-1.21%)
Mar 13, 2018 1.600 1.650 1.580 1.650 40,582 +0.07(+4.43%)
Mar 12, 2018 1.560 1.670 1.560 1.580 62,778 -0.01(-0.63%)
Mar 09, 2018 1.580 1.630 1.562 1.590 33,975 +0.02(+1.27%)
Mar 08, 2018 1.660 1.669 1.568 1.570 54,798 -0.11(-6.55%)
Mar 07, 2018 1.600 1.680 1.600 1.680 61,692 +0.08(+5.00%)
Mar 06, 2018 1.650 1.696 1.600 1.600 56,609 -0.06(-3.61%)
Mar 05, 2018 1.580 1.710 1.560 1.660 113,569 +0.09(+5.73%)
Mar 02, 2018 1.590 1.730 1.540 1.570 87,854 -0.05(-3.09%)
Mar 01, 2018 1.700 1.700 1.518 1.620 83,291 -0.05(-2.99%)
Feb 28, 2018 1.740 1.800 1.630 1.670 140,168 -0.05(-2.91%)
Feb 27, 2018 1.900 1.910 1.714 1.720 94,424 -0.18(-9.47%)
Feb 26, 2018 1.820 1.900 1.800 1.900 68,424 +0.10(+5.56%)
Feb 23, 2018 1.750 1.960 1.750 1.800 292,800 +0.05(+2.86%)
Feb 22, 2018 1.681 1.765 1.610 1.750 82,534 +0.09(+5.42%)
Feb 21, 2018 1.650 1.740 1.601 1.660 147,106 -0.04(-2.35%)
Feb 20, 2018 1.620 1.757 1.620 1.700 78,712 +0.05(+3.03%)
Feb 16, 2018 1.650 1.650 1.650 0 -0.07(-4.07%)
Feb 15, 2018 1.700 1.730 1.576 1.720 78,124 +0.05(+2.99%)
Feb 14, 2018 1.540 1.720 1.540 1.670 99,218 +0.05(+3.09%)
Feb 13, 2018 1.600 1.709 1.550 1.620 64,984 -0.01(-0.61%)
Feb 12, 2018 1.444 1.720 1.420 1.630 192,862 +0.16(+10.88%)
Feb 09, 2018 1.590 1.590 1.380 1.470 283,635 -0.13(-8.13%)
Feb 08, 2018 1.560 1.680 1.530 1.600 64,396 +0.05(+3.23%)
Feb 07, 2018 1.551 1.697 1.550 1.550 22,129 -0.01(-0.64%)
Feb 06, 2018 1.600 1.640 1.560 1.560 58,641 -0.07(-4.29%)
Feb 05, 2018 1.750 1.750 1.650 1.630 114,609 -0.14(-7.91%)
Feb 02, 2018 1.790 1.790 1.660 1.770 135,338 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.