Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.290 5.290 4.896 5.020 306,304 -0.33(-6.17%)
Apr 27, 2018 5.240 5.380 4.910 5.350 458,801 +0.27(+5.31%)
Apr 26, 2018 5.320 5.420 5.070 5.080 241,177 -0.21(-3.97%)
Apr 25, 2018 5.440 5.600 5.160 5.290 392,515 -0.21(-3.82%)
Apr 24, 2018 6.030 6.090 5.072 5.500 1,979,475 -0.62(-10.13%)
Apr 23, 2018 5.490 6.600 3.680 6.120 7,426,776 -1.17(-16.05%)
Apr 20, 2018 7.680 7.690 7.250 7.290 266,205 -0.39(-5.08%)
Apr 19, 2018 7.700 7.770 7.510 7.680 251,265 -0.01(-0.13%)
Apr 18, 2018 7.830 7.930 7.610 7.690 248,286 -0.08(-1.03%)
Apr 17, 2018 7.700 8.100 7.560 7.770 220,221 +0.07(+0.91%)
Apr 16, 2018 7.900 8.030 7.450 7.700 361,634 -0.18(-2.28%)
Apr 13, 2018 8.360 8.360 7.821 7.880 280,083 -0.49(-5.85%)
Apr 12, 2018 8.590 8.590 8.190 8.370 163,605 -0.16(-1.88%)
Apr 11, 2018 8.280 8.650 8.110 8.530 283,994 +0.23(+2.77%)
Apr 10, 2018 8.200 8.380 8.010 8.300 231,677 +0.15(+1.84%)
Apr 09, 2018 8.200 8.227 7.980 8.150 180,105 +0.05(+0.62%)
Apr 06, 2018 8.450 8.510 7.830 8.100 278,914 -0.48(-5.59%)
Apr 05, 2018 8.410 8.620 8.365 8.580 172,086 +0.25(+3.00%)
Apr 04, 2018 8.000 8.330 7.740 8.330 314,156 +0.25(+3.09%)
Apr 03, 2018 8.530 8.730 8.020 8.080 393,434 -0.38(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.